Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.943 USDT | +2.17% | 266.302 M | +34.83% | 7.960 USDT | 7.702 USDT | 6.544 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.955 USDT | +2.28% | 64.716 M | +21.96% | 7.964 USDT | 7.706 USDT | 1.613 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9442 USDT | +2.08% | 20.033 M | +80.12% | 7.9615 USDT | 7.7037 USDT | 553.069 K | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.938 USDC | +2.10% | 9.603 M | +46.99% | 7.964 USDC | 7.706 USDC | 252.013 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.953 USD | +2.05% | 5.107 M | +132.36% | 7.964 USD | 7.716 USD | 74.185 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 7.299 EUR | +1.93% | 3.472 M | +187.69% | 7.299 EUR | 7.095 EUR | 26.245 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.942 USDT | +2.11% | 1.564 M | −2.51% | 7.965 USDT | 7.707 USDT | 23.99 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.943 USDT | +2.13% | 1.475 M | +60.10% | 7.960 USDT | 7.709 USDT | 10.64 K | Buy |
NEARKRWNEAR / South Korean Won | BITHUMB | 11000.0000 KRW | +1.48% | 1.31 M | −32.86% | 11060.0000 KRW | 10700.0000 KRW | 19.358 K | Strong buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011920 BTC | +1.57% | 1.302 M | −10.87% | 0.00011967 BTC | 0.00011641 BTC | 32.682 K | Strong buy |
NEARUSDNEAR / US Dollar | BINANCE | 7.94441827 USD | +2.12% | 1.292 M | −9.99% | 7.96037646 USD | 7.70967365 USD | 32.652 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.959 USD | +2.13% | 722.827 K | +4.89% | 7.963 USD | 7.716 USD | 11.08 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011914 BTC | +1.55% | 541.534 K | +93.32% | 0.00011967 BTC | 0.00011637 BTC | 14.097 K | Strong buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.950 USDC | +1.99% | 275.75 K | +189.61% | 7.960 USDC | 7.715 USDC | 7.742 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 354.7437 UAH | +2.09% | 257.112 K | +70.61% | 355.4210 UAH | 343.6440 UAH | 4.16 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 257.16 TRY | +1.99% | 238.319 K | +63.21% | 257.31 TRY | 249.76 TRY | 5.245 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002571 ETH | +1.42% | 216.289 K | −55.32% | 0.002583 ETH | 0.002515 ETH | 2.289 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013761 BNB | +1.56% | 211.885 K | +258.67% | 0.013878 BNB | 0.013478 BNB | 4.082 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 257.20 TRY | +2.10% | 202.646 K | −32.18% | 257.51 TRY | 249.72 TRY | 4.098 K | Buy |
NEAREURNEAR / Euro | BINANCE | 7.307 EUR | +2.02% | 151.523 K | +22.49% | 7.319 EUR | 7.110 EUR | 3.347 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.943 USDT | +2.04% | 142.466 K | −12.73% | 8.125 USDT | 7.712 USDT | 4.112 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 7.92860000 USDT | +1.99% | 101.182 K | +157.76% | 7.95620000 USDT | 7.73640000 USDT | 1.946 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.93630000 USD | +1.90% | 92.31 K | +549.78% | 7.93630000 USD | 7.71900000 USD | 21 | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001190 BTC | +1.28% | 75.11 K | +535.23% | 0.0001195 BTC | 0.0001166 BTC | 21 | Buy |
NEARUSDCNEAR / USDC | MEXC | 7.926 USDC | +1.81% | 37.458 K | +20.92% | 7.946 USDC | 7.712 USDC | 393 | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.939 FDUSD | +1.98% | 0 | — | 7.965 FDUSD | 7.716 FDUSD | 25.172 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.940 USDT | +2.12% | — | — | 7.958 USDT | 7.702 USDT | 1.078 M | Buy |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002570 WETH | +0.77% | — | — | 0.002570 WETH | 0.002550 WETH | 12 | — |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.9372 USD | +2.01% | — | — | 7.9680 USD | 7.7027 USD | 10.372 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.908 USD | +0.62% | — | — | 7.926 USD | 7.859 USD | 1.856 K | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.9372 USDT | +2.07% | — | — | 7.9618 USDT | 7.7056 USDT | 446.61 K | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.9266129582 USDC | +0.86% | — | — | 7.9266129582 USDC | 7.9054469189 USDC | 184 | Buy |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.875982 USD | +0.85% | — | — | 7.875982 USD | 7.809315 USD | 97 | — |