Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.045 USDT | +0.01% | 107.38 M | −23.30% | 8.095 USDT | 7.936 USDT | 2.483 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0554 USDT | +0.20% | 29.017 M | −10.44% | 8.0985 USDT | 7.9342 USDT | 624.535 K | Buy |
NEARUSDTNEAR/Tether | OKX | 8.049 USDT | +0.14% | 26.863 M | −29.88% | 8.096 USDT | 7.938 USDT | 506.309 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.0444 USDT | +0.07% | 16.988 M | −39.37% | 8.0956 USDT | 7.9389 USDT | 457.384 K | Buy |
NEARUSDTNear/Tether | GATEIO | 8.047 USDT | +0.07% | 14.852 M | +9.23% | 8.096 USDT | 7.939 USDT | 256.942 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0471 USDT | +0.06% | 12.971 M | −19.58% | 8.0961 USDT | 7.9387 USDT | 414.627 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0558 USDT | −0.70% | 12.689 M | +7.01% | 8.1858 USDT | 7.9404 USDT | 1.01 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0478 USDT | +0.05% | 10.539 M | −7.35% | 8.0952 USDT | 7.9377 USDT | 302.538 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.045 USDT | −0.85% | 10.22 M | −21.15% | 8.184 USDT | 7.940 USDT | 568.149 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.745 USDT | −1.41% | 6.182 M | +9.48% | 7.941 USDT | 7.584 USDT | 251.942 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.047 USDT | +0.09% | 3.738 M | −18.24% | 8.098 USDT | 7.939 USDT | 122.78 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.037598 USDT | −0.06% | 2.112 M | −16.30% | 8.093972 USDT | 7.948339 USDT | 77.453 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 8.044 USDT | +0.01% | 1.862 M | −27.59% | 8.091 USDT | 7.948 USDT | 22.136 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.039 USDT | −0.07% | 1.674 M | +7.91% | 8.096 USDT | 7.939 USDT | 70.871 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.035 USDT | 0.00% | 649.346 K | −2.48% | 8.089 USDT | 7.937 USDT | 7.384 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0430 USDT | +0.09% | 135.959 K | −46.99% | 8.0818 USDT | 7.9517 USDT | 2.916 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.030 USDT | −0.25% | 132.694 K | −47.02% | 8.087 USDT | 7.946 USDT | 1.337 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0420 USDT | +0.03% | 0 | — | 8.0922 USDT | 7.9448 USDT | 9.251 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0490 USDT | +0.14% | — | — | 8.0961 USDT | 7.9509 USDT | 507.93 K | Buy |