Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.890 USDT | +1.44% | 83.236 M | +75.13% | 8.121 USDT | 7.706 USDT | 5.182 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8966 USDT | +1.46% | 23.816 M | +87.52% | 8.1160 USDT | 7.7037 USDT | 1.507 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8935 USDT | +1.47% | 23.344 M | +99.45% | 8.1183 USDT | 7.7080 USDT | 1.528 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.893 USDT | +1.52% | 20.372 M | +86.79% | 8.118 USDT | 7.707 USDT | 1.168 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8902 USDT | +1.46% | 20.09 M | +71.11% | 8.1212 USDT | 7.7052 USDT | 1.289 M | Buy |
NEARUSDTNear/Tether | GATEIO | 7.893 USDT | +1.48% | 10.772 M | +134.11% | 8.120 USDT | 7.706 USDT | 618.163 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8886 USDT | +0.61% | 10.165 M | +5.73% | 8.1181 USDT | 7.7072 USDT | 942.181 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8951 USDT | +1.51% | 8.196 M | +105.35% | 8.1182 USDT | 7.7068 USDT | 486.951 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.893 USDT | +0.66% | 7.893 M | +75.91% | 8.121 USDT | 7.706 USDT | 675.979 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.737 USDT | +1.87% | 5.175 M | +28.18% | 7.776 USDT | 7.570 USDT | 265.479 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.892 USDT | +1.43% | 3.826 M | +36.10% | 8.118 USDT | 7.706 USDT | 215.128 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.896 USDT | +1.52% | 1.63 M | +5.54% | 8.176 USDT | 7.707 USDT | 83.255 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.894 USDT | +1.50% | 1.591 M | +76.51% | 8.118 USDT | 7.709 USDT | 58.297 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.901747 USDT | +1.60% | 1.521 M | +20.67% | 8.117404 USDT | 7.711592 USDT | 87.256 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.915 USDT | +1.70% | 511.521 K | +95.16% | 8.108 USDT | 7.714 USDT | 36.031 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.903 USDT | +1.53% | 173.533 K | +13.74% | 8.125 USDT | 7.712 USDT | 8.115 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9032 USDT | +1.50% | 101.138 K | +28.98% | 8.1916 USDT | 7.7182 USDT | 5.237 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8992 USDT | +1.57% | 0 | — | 8.1159 USDT | 7.7148 USDT | 17.797 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8929 USDT | +1.52% | — | — | 8.1180 USDT | 7.7057 USDT | 1.148 M | Buy |