Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3049 USDT | −3.33% | 12.932 M | −14.13% | 0.3163 USDT | 0.3040 USDT | 23.102 M | Sell |
ONTKRWOntology / KRW | UPBIT | 421.80 KRW | −3.98% | 2.075 M | −40.76% | 439.40 KRW | 421.50 KRW | 4.285 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3051 USDT | −3.33% | 1.009 M | −28.40% | 0.3165 USDT | 0.3043 USDT | 1.549 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3058 USDT | −3.90% | 770.159 K | −31.72% | 0.3194 USDT | 0.3053 USDT | 2.117 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.304952 USDT | −3.33% | 173.854 K | −17.38% | 0.316199 USDT | 0.304349 USDT | 322.902 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3047 USDT | −3.33% | 69.339 K | −20.41% | 0.3166 USDT | 0.3041 USDT | 123.569 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.850 TRY | −3.63% | 40.456 K | −57.48% | 10.211 TRY | 9.850 TRY | 47.392 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000455 BTC | −3.40% | 26.852 K | +98.85% | 0.00000471 BTC | 0.00000455 BTC | 70.368 K | Strong sell |
ONTUSDOntology / US Dollar | BINANCE | 0.30425031 USD | −3.53% | 26.604 K | +103.93% | 0.31583859 USD | 0.30425031 USD | 70.29 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3046 USDC | −3.73% | 26.29 K | −2.94% | 0.3163 USDC | 0.3046 USDC | 55.176 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.30575 USDT | −3.35% | 25.86 K | −2.32% | 0.31671 USDT | 0.30503 USDT | 58.328 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000999 ETH | −1.28% | 5.102 K | +31.80% | 0.0001017 ETH | 0.0000999 ETH | 14.353 K | Strong sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3033 USDT | −3.62% | 3.455 K | −7.84% | 0.3173 USDT | 0.3033 USDT | 5.96 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000045498 BTC | −3.64% | 3.246 K | +5.81% | 0.0000047280 BTC | 0.0000045498 BTC | 5.884 K | Strong sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3058 USDC | −2.86% | 3.018 K | +0.91% | 0.3181 USDC | 0.3035 USDC | 5.249 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3060 USDT | −2.73% | 2.501 K | −64.07% | 0.3191 USDT | 0.3060 USDT | 3.47 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004567 BTC | −3.30% | 188 | −93.37% | 0.000004723 BTC | 0.000004567 BTC | 459 | Strong sell |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Strong sell |