Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2914 USDT | +1.18% | 6.219 M | −48.35% | 0.2929 USDT | 0.2879 USDT | 5.243 M | Sell |
ONTKRWOntology / KRW | UPBIT | 407.30 KRW | +1.14% | 861.032 K | −36.17% | 409.00 KRW | 402.50 KRW | 717.652 K | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2911 USDT | +1.08% | 692.005 K | −41.33% | 0.2925 USDT | 0.2878 USDT | 498.696 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2911 USDT | +0.38% | 258.992 K | −44.16% | 0.2980 USDT | 0.2875 USDT | 653.333 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.393 TRY | +1.00% | 142.871 K | −6.34% | 9.428 TRY | 9.317 TRY | 17.653 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.291038 USDT | +1.13% | 94.516 K | −37.57% | 0.292406 USDT | 0.287749 USDT | 64.763 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2914 USDT | +1.29% | 29.832 K | −60.13% | 0.2928 USDT | 0.2875 USDT | 24.519 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.29137 USDT | +1.01% | 14.23 K | +130.95% | 0.29296 USDT | 0.28914 USDT | 11.71 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000430 BTC | +1.18% | 13.815 K | −17.54% | 0.00000432 BTC | 0.00000425 BTC | 26.949 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.29125551 USD | +1.19% | 12.808 K | −17.24% | 0.29262626 USD | 0.28783287 USD | 26.949 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2931 USDT | +1.21% | 6.741 K | +95.16% | 0.3030 USDT | 0.2896 USDT | 6.598 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2903 USDT | +0.59% | 3.071 K | −83.56% | 0.2922 USDT | 0.2870 USDT | 1.413 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042803 BTC | +0.98% | 2.933 K | −34.49% | 0.0000043160 BTC | 0.0000042340 BTC | 1.462 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2909 USDC | +1.29% | 2.781 K | −9.66% | 0.2929 USDC | 0.2869 USDC | 1.332 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2890 USDC | +0.59% | 1.264 K | −44.48% | 0.2890 USDC | 0.2874 USDC | 146 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000766 ETH | +1.32% | 120 | −58.43% | 0.0000766 ETH | 0.0000757 ETH | 68 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004296 BTC | +0.56% | 30 | −74.25% | 0.000004296 BTC | 0.000004296 BTC | 10 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |