Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4553 USDT | −0.79% | 77.83 M | +26.30% | 2.4994 USDT | 2.4437 USDT | 26.336 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.453 USDT | −0.89% | 19.074 M | +13.71% | 2.499 USDT | 2.442 USDT | 6.094 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.4542 USDT | −1.14% | 13.595 M | −15.70% | 2.4910 USDT | 2.4443 USDT | 362.374 K | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.449 USDC | −0.89% | 534.676 K | +13.87% | 2.499 USDC | 2.439 USDC | 170.75 K | Sell |
OPUSDTOP / USDT | MEXC | 2.453 USDT | −0.89% | 428.59 K | +31.63% | 2.499 USDT | 2.442 USDT | 142.962 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3431.0000 KRW | −1.01% | 249.753 K | +151.31% | 3490.0000 KRW | 3422.0000 KRW | 89.812 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.454 USDT | −0.81% | 193.948 K | +9.22% | 2.499 USDT | 2.442 USDT | 61.998 K | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003607 BTC | −1.23% | 185.718 K | +69.33% | 0.00003680 BTC | 0.00003602 BTC | 65.146 K | Strong sell |
OPUSDOP / US Dollar | BINANCE | 2.44649393 USD | −1.08% | 164.584 K | +64.54% | 2.49566229 USD | 2.44248286 USD | 65.141 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 79.20 TRY | −0.90% | 160.62 K | +0.52% | 80.62 TRY | 78.95 TRY | 50.187 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4518 USD | −0.85% | 160.01 K | −34.34% | 2.4928 USD | 2.4452 USD | 53.203 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.450 USDC | −0.89% | 28.731 K | −71.24% | 2.488 USDC | 2.442 USDC | 7.411 K | Sell |
OPUSDCOP / USDC | MEXC | 2.4495 USDC | −0.95% | 26.927 K | −14.92% | 2.4939 USDC | 2.4425 USDC | 7.977 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000650 ETH | +0.15% | 23.248 K | −79.36% | 0.000655 ETH | 0.000647 ETH | 8.323 K | Sell |
OPEUROP / Euro | KRAKEN | 2.2572 EUR | −0.93% | 19.088 K | −58.63% | 2.2970 EUR | 2.2552 EUR | 7.445 K | Sell |
OPEUROP / Euro | BINANCE | 2.251 EUR | −1.19% | 9.599 K | +158.41% | 2.302 EUR | 2.251 EUR | 3.452 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004100 BNB | −0.61% | 5.321 K | −86.86% | 0.004144 BNB | 0.004094 BNB | 1.917 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.448 USDT | −1.05% | 4.588 K | +75.79% | 2.491 USDT | 2.448 USDT | 1.541 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.446 FDUSD | −1.21% | 0 | — | 2.498 FDUSD | 2.444 FDUSD | 96.932 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4543 USDT | −0.84% | — | — | 2.4991 USDT | 2.4440 USDT | 5.409 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.453 USD | −0.73% | — | — | 2.498 USD | 2.440 USD | 172.428 K | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4547 USDT | −0.80% | — | — | 2.4988 USDT | 2.4435 USDT | 2.542 M | Sell |