Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.387 USDT | +0.38% | 754.633 M | −54.98% | 168.000 USDT | 165.761 USDT | 4.321 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.35 USDT | +0.41% | 181.883 M | −58.12% | 167.95 USDT | 165.64 USDT | 1.034 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.293 USDC | +0.43% | 107.202 M | −50.60% | 167.848 USDC | 165.581 USDC | 612.914 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.28 USD | +0.43% | 8.11 M | −53.86% | 167.83 USD | 165.58 USD | 47.259 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024540 BTC | +0.09% | 8.091 M | −54.21% | 0.0024770 BTC | 0.0024524 BTC | 47.262 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.20 USD | +0.45% | 6.353 M | −81.09% | 167.69 USD | 165.50 USD | 35.875 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 232800.0000 KRW | +0.43% | 4.868 M | −52.74% | 234600.0000 KRW | 231800.0000 KRW | 27.275 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04360 ETH | −0.93% | 4.716 M | −24.46% | 0.04439 ETH | 0.04359 ETH | 27.849 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.258 USD | +0.44% | 3.972 M | −84.73% | 167.886 USD | 165.491 USD | 21.391 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.21 USDC | +0.45% | 3.65 M | −56.36% | 167.77 USDC | 165.48 USDC | 20.89 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.28 USDT | +0.25% | 3.405 M | −41.80% | 169.15 USDT | 165.71 USDT | 20.356 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.228000 USD | +0.37% | 1.959 M | −4.34% | 173.000000 USD | 165.567000 USD | 11.535 K | Buy |
SOLEURSOL / Euro | KRAKEN | 153.36 EUR | +0.50% | 1.71 M | −68.02% | 154.76 EUR | 152.65 EUR | 9.664 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.37 USDT | +0.45% | 1.355 M | −52.93% | 167.90 USDT | 165.62 USDT | 7.606 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5372.4 TRY | +0.38% | 1.192 M | −52.23% | 5424.9 TRY | 5352.0 TRY | 6.793 K | Buy |
SOLEURSOL / Euro | BINANCE | 153.33 EUR | +0.45% | 766.712 K | −64.13% | 154.75 EUR | 152.69 EUR | 4.39 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2771 BNB | −0.68% | 748.032 K | −1.99% | 0.2819 BNB | 0.2745 BNB | 4.247 K | Sell |
SOLUSTSOL / UST | BITFINEX | 166.50000000 USDT | +0.54% | 490.325 K | −28.12% | 167.88000000 USDT | 165.63000000 USDT | 2.896 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024576 BTC | +0.19% | 462.36 K | −31.00% | 0.0024758 BTC | 0.0024555 BTC | 2.427 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.46 USDT | +0.42% | 392.75 K | −45.36% | 167.84 USDT | 165.67 USDT | 2.322 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.53000000 USD | +0.49% | 358.161 K | −73.96% | 167.84000000 USD | 165.76000000 USD | 1.989 K | Buy |
SOLBRLSOL / BRL | BINANCE | 878.5 BRL | +0.64% | 344.805 K | −48.56% | 885.7 BRL | 873.5 BRL | 1.966 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.38 GBP | +0.37% | 305.943 K | −64.15% | 131.61 GBP | 129.98 GBP | 1.83 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043621 ETH | −1.21% | 283.027 K | −44.04% | 0.044366 ETH | 0.043621 ETH | 1.706 K | Strong sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.09 USDC | +0.35% | 134.022 K | −19.73% | 167.81 USDC | 165.43 USDC | 774 | Buy |
SOLJPYSOL / JPY | BINANCE | 26311 JPY | +1.04% | 28.475 K | −37.88% | 26600 JPY | 26204 JPY | 156 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002464 BTC | −0.25% | 13.036 K | +315.26% | 0.002535 BTC | 0.002448 BTC | 78 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.99 USDC | +0.52% | 11.186 K | −15.79% | 167.61 USDC | 166.16 USDC | 63 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245900 BTC | +0.15% | 8.95 K | −87.30% | 0.00247650 BTC | 0.00245820 BTC | 52 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024558 BTC | −0.17% | 7.854 K | −83.37% | 0.0024792 BTC | 0.0024558 BTC | 47 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04380 ETH | −0.27% | 5.532 K | −70.68% | 0.04436 ETH | 0.04380 ETH | 33 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043660 ETH | −0.21% | 2.501 K | −88.42% | 0.044306 ETH | 0.043660 ETH | 15 | Strong sell |
SOLTUSDSOL / TrueUSD | BINANCE | 166.51 TUSD | +0.37% | 0 | — | 168.02 TUSD | 165.87 TUSD | 318 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 166.44 FDUSD | +0.43% | 0 | — | 168.06 FDUSD | 165.73 FDUSD | 454.172 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.750000 GUSD | +0.53% | 0 | — | 167.860000 GUSD | 165.720000 GUSD | 242 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 165.68 USD | −0.69% | — | — | 173.36 USD | 165.02 USD | 28.64 K | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.215 USD | +0.42% | — | — | 167.779 USD | 165.482 USD | 22.928 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 165.94 USD | −0.25% | — | — | 172.60 USD | 165.13 USD | 758 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1483.04 WCRO | +0.60% | — | — | 1549.58 WCRO | 1462.62 WCRO | 170 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.3606 USDT | +0.38% | — | — | 167.9892 USDT | 165.7283 USDT | 320.277 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.360 USDT | +0.36% | — | — | 167.993 USDT | 165.762 USDT | 15.156 M | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46327940.21 VVS | +1.01% | — | — | 48113478.22 VVS | 45864795.84 VVS | 4 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.55 WMATIC | +0.14% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.06 USD | +0.78% | — | — | 168.17 USD | 165.61 USD | 672 | Buy |