Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 175.000 USDT | +3.34% | 2.375 B | −22.76% | 175.900 USDT | 168.534 USDT | 6.071 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 175.08 USDT | +3.33% | 568.446 M | −21.01% | 176.06 USDT | 168.65 USDT | 1.523 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 175.017 USDC | +3.31% | 239.269 M | −25.62% | 176.000 USDC | 168.642 USDC | 660.461 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 175.19 USD | +3.34% | 62.861 M | −22.05% | 175.89 USD | 168.72 USD | 121.178 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 175.30 USD | +3.34% | 32.591 M | −13.01% | 176.14 USD | 168.89 USD | 87.685 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026023 BTC | +2.94% | 32.201 M | −13.84% | 0.0026180 BTC | 0.0025250 BTC | 87.707 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 243000.0000 KRW | +3.71% | 20.003 M | −8.56% | 243800.0000 KRW | 233500.0000 KRW | 58.736 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 175.307 USD | +3.40% | 18.014 M | −43.90% | 175.969 USD | 168.763 USD | 61.447 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 175.18 USDC | +3.34% | 15.357 M | +12.86% | 176.05 USDC | 168.74 USDC | 43.773 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05580 ETH | +1.84% | 13.146 M | −2.37% | 0.05628 ETH | 0.05466 ETH | 37.187 K | Buy |
SOLEURSOL / Euro | KRAKEN | 161.26 EUR | +3.35% | 8.411 M | −29.97% | 162.00 EUR | 155.26 EUR | 17.548 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 175.200000 USD | +3.39% | 4.886 M | +4.04% | 175.997000 USD | 168.729000 USD | 6.415 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 175.11 USDT | +3.32% | 3.913 M | −18.10% | 175.99 USDT | 168.63 USDT | 10.937 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 161.37 EUR | +3.54% | 3.564 M | −11.87% | 162.00 EUR | 155.14 EUR | 9.592 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5662.6 TRY | +3.32% | 3.058 M | −22.49% | 5685.5 TRY | 5460.0 TRY | 6.501 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 175.22 USDT | +3.37% | 2.986 M | +8.86% | 175.85 USDT | 169.12 USDT | 8.274 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026043 BTC | +2.98% | 2.87 M | −48.09% | 0.0026299 BTC | 0.0025251 BTC | 9.305 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3022 BNB | +3.64% | 2.353 M | −26.28% | 0.3050 BNB | 0.2911 BNB | 6.908 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 175.08 USDT | +3.34% | 2.159 M | −33.47% | 175.75 USDT | 168.84 USDT | 3.15 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 175.34000000 USD | +3.32% | 1.984 M | −42.61% | 176.30000000 USD | 169.00000000 USD | 4.834 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055778 ETH | +1.76% | 1.443 M | −34.79% | 0.056141 ETH | 0.054661 ETH | 3.114 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 137.89 GBP | +3.33% | 1.413 M | −12.43% | 138.45 GBP | 133.09 GBP | 2.803 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 898.0 BRL | +3.47% | 841.648 K | +1.25% | 902.0 BRL | 864.2 BRL | 1.603 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 175.09000000 USDT | +3.32% | 794.053 K | −67.41% | 175.99000000 USDT | 168.72000000 USDT | 2.117 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 175.00 USDC | +3.14% | 371.343 K | +378.79% | 175.00 USDC | 171.07 USDC | 68 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 175.16 USDC | +3.27% | 186.857 K | −7.85% | 176.01 USDC | 168.66 USDC | 510 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00260400 BTC | +2.98% | 178.309 K | −44.51% | 0.00261080 BTC | 0.00253320 BTC | 485 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27303 JPY | +3.59% | 70.138 K | −35.81% | 27345 JPY | 26356 JPY | 138 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026104 BTC | +2.93% | 53.193 K | −75.97% | 0.0026105 BTC | 0.0025230 BTC | 247 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.57 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.626 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 18.966 K | −44.95% | 0.002613 BTC | 0.002538 BTC | 54 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 175.24 TUSD | +3.41% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.422 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 175.21 FDUSD | +3.39% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 432.806 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 175.510000 GUSD | +3.60% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 344 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.07 WMATIC | +3.52% | — | — | 249.41 WMATIC | 234.81 WMATIC | 31 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 174.67 USD | +4.15% | — | — | 178.13 USD | 167.71 USD | 5.412 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 175.278 USD | +3.38% | — | — | 176.036 USD | 168.772 USD | 9.423 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 175.000 USDT | +3.32% | — | — | 175.884 USDT | 168.546 USDT | 19.516 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 175.0303 USDT | +3.34% | — | — | 175.8852 USDT | 168.6232 USDT | 241.467 K | Strong buy |