Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.3279 USDT | −0.34% | 147.197 M | +35.72% | 11.5989 USDT | 11.2315 USDT | 3.277 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 11.318 USDT | −0.40% | 66.214 M | +48.13% | 11.596 USDT | 11.223 USDT | 18.943 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 11.326 USDT | −0.34% | 59.339 M | +26.73% | 11.598 USDT | 11.229 USDT | 1.341 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 11.304 USDT | −0.33% | 31.118 M | +9.27% | 11.576 USDT | 11.218 USDT | 9.437 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 11.320 USDT | −0.46% | 26.962 M | +30.92% | 11.598 USDT | 11.229 USDT | 582.707 K | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 11.3107 USDT | −0.43% | 8.472 M | +39.27% | 11.5909 USDT | 11.2162 USDT | 149.079 K | Buy |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 11.3245 USDT | −0.34% | 4.263 M | +32.99% | 11.5947 USDT | 11.2334 USDT | 121.639 K | Buy |
TIAUSDT.PTIA USDT PERPETUAL | — | 11.3262 USDT | −0.35% | 1.416 M | +59.21% | 11.5936 USDT | 11.2470 USDT | 42.62 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 11.3293 USDT | −0.29% | 0 | — | 11.5984 USDT | 11.2434 USDT | 686.122 K | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 11.326 USDT | −0.33% | — | — | 11.599 USDT | 11.250 USDT | 87.231 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.321 USDT | −0.40% | — | — | 11.599 USDT | 11.238 USDT | 471.022 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 11.325 USDT | +5.95% | — | — | 11.603 USDT | 10.696 USDT | 915.412 K | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 11.3151 USDT | −0.48% | — | — | 11.5900 USDT | 11.2379 USDT | 1.501 K | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 11.3191 USDT | −0.31% | — | — | 11.5882 USDT | 11.2277 USDT | 513.843 M | Buy |