Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 151.97 USDT | +2.06% | 7.902 M | −30.41% | 152.75 USDT | 148.81 USDT | 37.515 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 152.47 USDT | +2.81% | 2.926 M | −11.92% | 153.95 USDT | 147.81 USDT | 16.546 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 152.01 USDT | −0.56% | 2.649 M | −13.76% | 152.99 USDT | 151.72 USDT | 346 | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 151.73 USDT | +1.76% | 2.383 M | −39.75% | 152.95 USDT | 149.10 USDT | 10.448 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 152.02 USDT | +2.10% | 1.828 M | −14.02% | 153.49 USDT | 148.91 USDT | 8.924 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 151.67 USDT | +1.92% | 1.744 M | −3.30% | 153.10 USDT | 148.73 USDT | 7.928 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 151.91 USDT | +2.03% | 1.47 M | −39.42% | 152.70 USDT | 148.93 USDT | 7.854 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 151.76000000 USDT | +1.85% | 1.45 M | −44.30% | 152.74000000 USDT | 148.98000000 USDT | 6.44 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 151.91 USD | +2.03% | 781.713 K | −28.15% | 152.81 USD | 148.77 USD | 3.159 K | Strong buy |
XMREURMonero / Euro | KRAKEN | 140.14 EUR | +2.11% | 451.516 K | −31.45% | 140.99 EUR | 137.34 EUR | 2.203 K | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002237 BTC | +1.73% | 309.83 K | −59.21% | 0.002253 BTC | 0.002199 BTC | 1.601 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002237 BTC | +1.73% | 158.811 K | −43.81% | 0.002251 BTC | 0.002198 BTC | 657 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 151.880 USD | +1.99% | 149.773 K | −43.65% | 152.690 USD | 149.160 USD | 622 | Strong buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04005 ETH | +2.80% | 98.905 K | −11.46% | 0.04021 ETH | 0.03903 ETH | 517 | Neutral |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002233 BTC | +1.66% | 56.355 K | −61.15% | 0.002258 BTC | 0.002197 BTC | 359 | Buy |
XMRUSDTMonero / Tether | HITBTC | 151.7930 USDT | +1.98% | 49.636 K | −61.72% | 152.5634 USDT | 148.7228 USDT | 179 | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 151.42 USDT | +1.76% | 37.498 K | +1.67% | 153.83 USDT | 147.51 USDT | 208 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.040134 ETH | +3.67% | 11.39 K | −80.07% | 0.040147 ETH | 0.039138 ETH | 29 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00223157 BTC | +1.49% | 9.692 K | +70.68% | 0.00230275 BTC | 0.00219882 BTC | 39 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002239 BTC | +1.87% | 7.371 K | −87.85% | 0.002244 BTC | 0.002197 BTC | 6 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 152.221841 USD | +2.22% | 6.662 K | −88.99% | 152.221841 USD | 148.862546 USD | 6 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002247 BTC | +2.51% | 6.472 K | −67.39% | 0.002247 BTC | 0.002172 BTC | 25 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 152.997511 USD | +3.03% | 6.11 K | −67.81% | 152.997511 USD | 147.124069 USD | 25 | Strong buy |
XMRUSDCMONERO / USD COIN | COINEX | 151.61 USDC | +1.41% | 3.137 K | +3.67% | 155.99 USDC | 147.88 USDC | 14 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 151.5574 DAI | +1.11% | 1 | 0.00% | 151.5574 DAI | 151.5574 DAI | 0 | Strong buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |