Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.96 USDT | +1.15% | 8.551 M | +10.07% | 135.96 USDT | 133.90 USDT | 23.785 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 134.60 USDT | +0.49% | 2.924 M | +30.22% | 135.74 USDT | 132.62 USDT | 8.945 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 136.29 USDT | +1.23% | 2.601 M | +265.59% | 137.80 USDT | 133.57 USDT | 11.856 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 136.00 USDT | +1.18% | 2.09 M | −17.78% | 136.13 USDT | 133.75 USDT | 5.47 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 136.12 USDT | +0.01% | 2.041 M | −33.55% | 136.20 USDT | 134.00 USDT | 7.838 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 135.99 USDT | +1.15% | 1.662 M | −5.31% | 136.00 USDT | 134.03 USDT | 5.681 K | Buy |
XMRUSTMonero / UST | BITFINEX | 135.96000000 USDT | +1.11% | 1.485 M | +9.77% | 135.98000000 USDT | 133.81000000 USDT | 3.806 K | Buy |
XMRUSDTMonero / USDT | MEXC | 135.89 USDT | +1.24% | 1.409 M | +16.29% | 136.70 USDT | 133.05 USDT | 4.291 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 136.11 USD | +1.15% | 669.113 K | +70.16% | 136.46 USD | 134.01 USD | 2.708 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002033 BTC | +0.05% | 396.47 K | +125.65% | 0.002044 BTC | 0.002010 BTC | 1.697 K | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002031 BTC | +0.10% | 262.612 K | −63.68% | 0.002043 BTC | 0.002007 BTC | 297 | Sell |
XMREURMonero / Euro | KRAKEN | 125.42 EUR | +1.32% | 161.538 K | +29.17% | 125.90 EUR | 123.34 EUR | 436 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002026 BTC | −0.04% | 119.81 K | +180.27% | 0.002035 BTC | 0.002005 BTC | 524 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 135.770 USD | +0.99% | 89.101 K | −18.90% | 135.870 USD | 134.020 USD | 346 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04388 ETH | +0.30% | 81.19 K | −94.92% | 0.04409 ETH | 0.04301 ETH | 301 | Neutral |
XMRUSDTMonero / Tether | HITBTC | 135.7804 USDT | +0.96% | 29.59 K | −22.68% | 135.7804 USDT | 134.1800 USDT | 70 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 135.80 USDT | +1.15% | 25.083 K | −20.51% | 135.80 USDT | 134.00 USDT | 59 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002023 BTC | +0.10% | 10.014 K | +98.44% | 0.002023 BTC | 0.001993 BTC | 33 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 134.527833 USD | +0.47% | 8.239 K | +63.37% | 135.620625 USD | 133.361420 USD | 24 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00203213 BTC | −0.24% | 3.192 K | +5.23% | 0.00204941 BTC | 0.00200764 BTC | 13 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 136.34 USDC | +1.79% | 2.629 K | +1.81% | 136.55 USDC | 133.34 USDC | 8 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002026 BTC | −0.25% | 772 | +251.10% | 0.002041 BTC | 0.002008 BTC | 2 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 135.673339 USD | +0.79% | 742 | +258.21% | 135.673339 USD | 134.045436 USD | 2 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.043910 ETH | +0.03% | 370 | +10828.71% | 0.044058 ETH | 0.043910 ETH | 0 | Neutral |
XMRUSDCMonero / USD Coin | POLONIEX | 126.89 USDC | −8.04% | 14 | 0.00% | 126.89 USDC | 126.89 USDC | 0 | Sell |
XMRDAIMonero / Dai | HITBTC | 135.6175 DAI | −0.07% | 0 | 0.00% | 135.6175 DAI | 135.6175 DAI | 0 | Neutral |