Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5131 USDT | +0.67% | 69.866 M | +51.41% | 0.5138 USDT | 0.5064 USDT | 35.183 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5131 USDT | +0.69% | 36.33 M | +36.16% | 0.5138 USDT | 0.5064 USDT | 11.726 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51305 USDT | +0.68% | 30.997 M | −25.96% | 0.51373 USDT | 0.50644 USDT | 9.304 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51290 USDT | +0.67% | 18.554 M | +44.29% | 0.51385 USDT | 0.50618 USDT | 8.099 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51308 USDT | +0.07% | 16.269 M | +3.22% | 0.51370 USDT | 0.50656 USDT | 16.033 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5131 USDT | +0.12% | 14.112 M | +38.11% | 0.5138 USDT | 0.5056 USDT | 12.78 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5131 USDT | +0.69% | 12.824 M | +112.65% | 0.5139 USDT | 0.5063 USDT | 7.52 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5132 USDT | +0.67% | 10.06 M | +19.12% | 0.5138 USDT | 0.5071 USDT | 2.734 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5131 USDT | +0.69% | 5.127 M | +57.65% | 0.5138 USDT | 0.5064 USDT | 861.564 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51310 USDT | +0.70% | 4.294 M | +14.82% | 0.51370 USDT | 0.50641 USDT | 942.169 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51311 USDT | +0.68% | 3.837 M | +4.22% | 0.51373 USDT | 0.50635 USDT | 1.347 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5130 USDT | +0.61% | 1.861 M | +32.10% | 0.5141 USDT | 0.5064 USDT | 802.94 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.513240 USDT | +0.65% | 1.722 M | +53.37% | 0.513860 USDT | 0.508900 USDT | 794.618 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.513313 USDT | +0.74% | 1.322 M | +32.03% | 0.513674 USDT | 0.506646 USDT | 513.529 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5131 USDT | +0.67% | 1.073 M | +42.95% | 0.5139 USDT | 0.5065 USDT | 521.603 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5133 USDT | +0.67% | 672.381 K | +64.60% | 0.5138 USDT | 0.5065 USDT | 183.17 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5133 USDT | +0.73% | 593.283 K | +157.27% | 0.5136 USDT | 0.5067 USDT | 155.484 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51341 USDT | +0.87% | 200.885 K | −23.65% | 0.51341 USDT | 0.50659 USDT | 82.374 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5132 USDT | +0.59% | 148.607 K | +105.95% | 0.5137 USDT | 0.5090 USDT | 81.953 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5136 USDT | +0.67% | 131.986 K | +105.96% | 0.5142 USDT | 0.5072 USDT | 51.401 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5131 USDT | +0.67% | 73.647 K | +36.98% | 0.5137 USDT | 0.5063 USDT | 24.92 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51340 USDT | +0.77% | 20.396 K | −45.17% | 0.51350 USDT | 0.50694 USDT | 29.412 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5126 USDT | +0.73% | 3.351 K | −73.43% | 0.5126 USDT | 0.5077 USDT | 1.938 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51312 USDT | +0.69% | 0 | — | 0.51373 USDT | 0.50648 USDT | 205.139 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51310 USDT | +0.69% | — | — | 0.51378 USDT | 0.50640 USDT | 6.591 M | Sell |