Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.940 USDT | +0.21% | 6.419 M | −14.81% | 0.951 USDT | 0.928 USDT | 4.773 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9386 USDT | +0.11% | 1.361 M | −20.34% | 0.9498 USDT | 0.9277 USDT | 947.074 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.936 USDT | +0.11% | 1.248 M | −8.70% | 0.948 USDT | 0.925 USDT | 939.511 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9396 USDT | +0.14% | 908.793 K | −26.18% | 0.9502 USDT | 0.9284 USDT | 685.202 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9396 USDT | +0.14% | 423.353 K | −31.66% | 0.9502 USDT | 0.9284 USDT | 337.867 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.939 USDT | +0.11% | 148.244 K | −3.45% | 0.950 USDT | 0.928 USDT | 118.537 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.940 USDT | +0.11% | 37.524 K | −33.10% | 0.949 USDT | 0.929 USDT | 30.048 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.940 USDT | +0.21% | 0 | — | 0.951 USDT | 0.928 USDT | 7.415 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.939 USDT | +0.11% | — | — | 0.950 USDT | 0.928 USDT | 1.796 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.939 USDT | +0.11% | — | — | 0.950 USDT | 0.929 USDT | 346.099 K | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.940 USDT | +0.11% | — | — | 0.950 USDT | 0.928 USDT | 97.941 K | Sell |