Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.40 USDT | −2.51% | 8.553 M | +56.10% | 27.37 USDT | 26.22 USDT | 300.69 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 26.36 USDT | −2.41% | 5.789 M | +28.50% | 27.33 USDT | 26.24 USDT | 205.373 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 26.39 USDT | −2.40% | 2.728 M | +94.64% | 27.35 USDT | 26.22 USDT | 98.011 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 26.39 USDT | −1.24% | 791.696 K | +4.40% | 26.76 USDT | 26.21 USDT | 9.247 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.40 USD | −2.33% | 287.438 K | +74.12% | 27.38 USD | 26.23 USD | 6.577 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 26.40 USDT | −2.37% | 284.725 K | +56.10% | 27.34 USDT | 26.22 USDT | 10.612 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003891 BTC | −2.53% | 270.242 K | +423.47% | 0.0004037 BTC | 0.0003878 BTC | 8.428 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.43 USDT | −2.18% | 264.135 K | +26.79% | 27.37 USDT | 26.19 USDT | 9.21 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.3725249 USD | −2.46% | 245.073 K | +413.96% | 27.3327909 USD | 26.2271583 USD | 8.428 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 26.3636 USDT | −2.33% | 233.843 K | +23.90% | 27.2809 USDT | 26.1913 USDT | 8.068 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00038132 BTC | −3.34% | 111.44 K | +1.26% | 0.00039912 BTC | 0.00037384 BTC | 3.848 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000388 BTC | −2.51% | 46.444 K | +68.44% | 0.000404 BTC | 0.000387 BTC | 1.61 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00697 ETH | −1.55% | 37.232 K | +250.38% | 0.00723 ETH | 0.00694 ETH | 1.354 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.29 USD | −2.52% | 35.23 K | −17.92% | 27.30 USD | 26.26 USD | 1.172 K | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 26.4246 USDT | −1.92% | 30.18 K | −39.85% | 27.3738 USDT | 26.2421 USDT | 1.123 K | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.43 USD | −2.42% | 28.054 K | +99.80% | 27.35 USD | 26.29 USD | 892 | Neutral |
ZECEURZcash / Euro | KRAKEN | 24.330 EUR | −2.34% | 14.653 K | −35.51% | 25.153 EUR | 24.199 EUR | 530 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.18 USD | −2.39% | 9.239 K | +1.66% | 27.29 USD | 26.18 USD | 299 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038805 BTC | −2.77% | 5.495 K | −1.46% | 0.00040395 BTC | 0.00038664 BTC | 189 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000389 BTC | −2.26% | 5.15 K | +575.52% | 0.000402 BTC | 0.000389 BTC | 170 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000389 BTC | −2.55% | 4.712 K | +69.66% | 0.000403 BTC | 0.000388 BTC | 154 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.2830 USDC | −2.70% | 2.605 K | −2.36% | 27.2160 USDC | 26.2338 USDC | 90 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 25.92 USDT | −3.68% | 2.467 K | +35.31% | 27.28 USDT | 25.89 USDT | 91 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.006961 ETH | −1.54% | 2.249 K | −5.62% | 0.007162 ETH | 0.006936 ETH | 75 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | — | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |