Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.48 USDT | +1.12% | 7.861 M | +40.00% | 23.69 USDT | 22.98 USDT | 113.382 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.50 USDT | +1.29% | 5.03 M | +21.49% | 23.68 USDT | 22.98 USDT | 67.244 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.52 USDT | +1.16% | 1.95 M | +87.96% | 23.71 USDT | 23.02 USDT | 27.353 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.51 USDT | +0.34% | 631.916 K | +20.33% | 23.71 USDT | 23.01 USDT | 18.651 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.4368 USDT | +0.91% | 238.988 K | +19.92% | 23.6222 USDT | 22.9683 USDT | 4.109 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.53 USDT | +1.38% | 227.463 K | +36.53% | 23.74 USDT | 23.00 USDT | 3.449 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.48 USD | +0.90% | 154.708 K | −8.11% | 23.68 USD | 23.02 USD | 1.411 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003524 BTC | +0.20% | 135.766 K | +9.17% | 0.0003530 BTC | 0.0003484 BTC | 1.688 K | Sell |
ZECUSDTZcash / USDT | MEXC | 23.50 USDT | +1.12% | 126.229 K | +51.85% | 23.71 USDT | 23.03 USDT | 1.438 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.4930204 USD | +0.81% | 116.695 K | +6.42% | 23.7043913 USD | 23.0741559 USD | 1.601 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00034949 BTC | −0.61% | 77.748 K | −5.82% | 0.00035223 BTC | 0.00034704 BTC | 548 | Strong sell |
ZECEURZcash / Euro | KRAKEN | 21.572 EUR | +0.96% | 55.881 K | +538.10% | 21.725 EUR | 21.233 EUR | 48 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.62 USD | +1.37% | 42.059 K | +110.26% | 23.67 USD | 23.15 USD | 173 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | +0.28% | 26.744 K | +69.94% | 0.000354 BTC | 0.000348 BTC | 415 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.52 USD | +1.12% | 24.133 K | +207.69% | 23.70 USD | 23.07 USD | 644 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00762 ETH | +1.06% | 16.602 K | +454.11% | 0.00766 ETH | 0.00752 ETH | 379 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 23.4261 USDT | +1.09% | 9.144 K | −12.92% | 23.6899 USDT | 23.1000 USDT | 116 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.53 USD | +1.69% | 5.783 K | −20.82% | 23.53 USD | 22.97 USD | 45 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035170 BTC | +0.29% | 4.641 K | −11.36% | 0.00035300 BTC | 0.00034624 BTC | 51 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | +0.57% | 4.387 K | −94.34% | 0.000352 BTC | 0.000350 BTC | 2 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.3405 USDC | +0.91% | 2.361 K | +4.68% | 23.5733 USDC | 23.1229 USDC | 29 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.43 USDT | +0.82% | 2.032 K | −44.56% | 23.61 USDT | 22.76 USDT | 43 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.09% | 1.803 K | −57.26% | 0.000353 BTC | 0.000347 BTC | 6 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.441778 USD | −0.66% | 127 | 0.00% | 23.441778 USD | 23.441778 USD | 5 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000350 BTC | −0.28% | 126 | 0.00% | 0.000350 BTC | 0.000350 BTC | 5 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007553 ETH | −1.92% | 28 | +671.50% | 0.007564 ETH | 0.007517 ETH | 1 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | −1.42% | 27 | −99.40% | 0.000351 BTC | 0.000347 BTC | 1 | Strong sell |
ZECUSDZcash / US Dollar | HITBTC | 23.130781 USD | −1.79% | 27 | −98.96% | 23.571412 USD | 23.130781 USD | 1 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00712 ETH | −4.69% | 0 | 0.00% | 0.00712 ETH | 0.00712 ETH | 0 | Sell |