Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.143 USDT | −3.64% | 4.406 M | +68.41% | 9.655 USDT | 9.089 USDT | 454.458 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 9.14 USDT | −3.59% | 1.511 M | +93.71% | 9.65 USDT | 9.08 USDT | 159.08 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 9.1676 USDT | −2.22% | 919.199 K | −5.05% | 9.3999 USDT | 9.0841 USDT | 32.117 K | Strong sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.145 USDT | −3.50% | 147.237 K | +28.40% | 9.650 USDT | 9.090 USDT | 15.344 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 9.14 USD | −3.38% | 116.021 K | +43.62% | 9.63 USD | 9.08 USD | 9.231 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 9.15 USDT | −3.38% | 42.556 K | +47.27% | 9.64 USDT | 9.08 USDT | 4.418 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001345 BTC | −3.86% | 36.278 K | +131.17% | 0.0001420 BTC | 0.0001345 BTC | 3.502 K | Strong sell |
ZENUSDHorizen / US Dollar | BINANCE | 9.1496578 USD | −3.43% | 33.761 K | +142.41% | 9.6267792 USD | 9.0930393 USD | 3.498 K | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002419 ETH | −2.38% | 21.043 K | +110.97% | 0.002543 ETH | 0.002408 ETH | 2.202 K | Strong sell |
ZENUSDTHorizen / Tether | HITBTC | 9.14239 USDT | −3.51% | 21.033 K | +61.60% | 9.63747 USDT | 9.09091 USDT | 2.175 K | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 9.147 USDT | −3.50% | 13.939 K | +163.41% | 9.636 USDT | 9.081 USDT | 1.428 K | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 9.1371 USDT | −3.24% | 10.405 K | −22.46% | 9.6134 USDT | 9.1035 USDT | 1.067 K | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013419 BTC | −4.28% | 9.584 K | −9.24% | 0.00014249 BTC | 0.00013379 BTC | 967 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.1963 USDC | −2.95% | 8.914 K | −5.42% | 9.5970 USDC | 9.1025 USDC | 913 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.13 USDT | −3.49% | 2.013 K | −17.54% | 9.63 USDT | 9.11 USDT | 211 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +2.44% | 60 | +4.74% | 0.0001425 BTC | 0.0001405 BTC | 6 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | Buy |