Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.290 USDT | −3.03% | 4.158 M | +4.74% | 8.586 USDT | 8.208 USDT | 438.264 K | Strong sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.30 USDT | −2.81% | 1.354 M | +26.97% | 8.58 USDT | 8.21 USDT | 147.329 K | Strong sell |
ZENUSDTHorizen / Tether USD | HTX | 9.4489 USDT | −0.20% | 771.73 K | −23.20% | 9.5006 USDT | 9.4420 USDT | 12.009 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.291 USDT | −2.95% | 122.94 K | −0.14% | 8.589 USDT | 8.210 USDT | 13.391 K | Strong sell |
ZENUSDTHorizen / USDT | MEXC | 8.29 USDT | −2.93% | 115.438 K | +298.77% | 8.58 USDT | 8.22 USDT | 12.953 K | Strong sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.29 USD | −2.81% | 48.253 K | +11.98% | 8.57 USD | 8.22 USD | 5.216 K | Strong sell |
ZENUSDTHorizen / Tether | HITBTC | 8.29064 USDT | −2.95% | 18.117 K | −19.87% | 8.57608 USDT | 8.21824 USDT | 1.719 K | Strong sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001253 BTC | −2.03% | 15.453 K | +13.38% | 0.0001281 BTC | 0.0001234 BTC | 1.564 K | Strong sell |
ZENUSDHorizen / US Dollar | BINANCE | 8.3097093 USD | −3.09% | 15.088 K | +19.06% | 8.5839924 USD | 8.2424456 USD | 1.564 K | Strong sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.2693 USDT | −2.59% | 9.046 K | −10.63% | 8.5369 USDT | 8.1823 USDT | 859 | Strong sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.4100 USDC | −1.13% | 5.288 K | −37.55% | 8.5706 USDC | 8.3802 USDC | 440 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.303 USDT | −2.85% | 5.179 K | +12.34% | 8.582 USDT | 8.220 USDT | 437 | Strong sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00010317 BTC | −19.01% | 4.427 K | −17.60% | 0.00012771 BTC | 0.00008233 BTC | 347 | Strong sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002695 ETH | −1.43% | 4.149 K | −41.64% | 0.002738 ETH | 0.002679 ETH | 431 | Strong sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0026939 ETH | −1.56% | 1.975 K | −4.52% | 0.0027423 ETH | 0.0026793 ETH | 225 | Strong sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.23 USDT | −3.52% | 1.453 K | −42.29% | 8.55 USDT | 8.23 USDT | 137 | Strong sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.4916572 USD | +0.30% | 10 | 0.00% | 8.4916572 USD | 8.4916572 USD | 1 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001257 BTC | −1.80% | 10 | 0.00% | 0.0001257 BTC | 0.0001257 BTC | 1 | Sell |