Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67838.19 USDT | +0.11% | 556.057 M | −68.72% | 67910.55 USDT | 67643.33 USDT | 1.418 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67838.19 USDT | +0.21% | 339.73 M | −60.30% | 67910.54 USDT | 67564.00 USDT | 2.493 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67838.36 USDT | +0.24% | 300.715 M | −13.46% | 67904.47 USDT | 67558.49 USDT | 2.436 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67838.20 USDT | +0.11% | 269.775 M | −51.30% | 67910.55 USDT | 67643.33 USDT | 401 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67839.44 USDT | +0.11% | 213.097 M | −65.21% | 67911.78 USDT | 67641.01 USDT | 639 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67841.0 USDT | +0.12% | 144.779 M | −66.08% | 67913.6 USDT | 67637.9 USDT | 355 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67839.40 USDT | +0.12% | 114.755 M | −64.10% | 67900.00 USDT | 67640.80 USDT | 288 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67837.44 USDT | +0.11% | 93.801 M | −80.59% | 67907.95 USDT | 67642.86 USDT | 274 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67840.9 USDT | +0.11% | 35.667 M | −69.77% | 67908.0 USDT | 67637.1 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67838.10 USDT | +0.11% | 35.189 M | −27.56% | 67924.37 USDT | 67640.48 USDT | 133 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67834.5 USDT | +0.09% | 31.479 M | −85.56% | 67909.2 USDT | 67650.6 USDT | 64 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67835.79 USDT | +0.12% | 17.23 M | −37.43% | 67909.00 USDT | 67652.00 USDT | 70 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67839.96 USDT | +0.12% | 7.321 M | −64.69% | 67918.52 USDT | 67636.68 USDT | 22 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67819.65 USDT | +0.10% | 6.381 M | −56.68% | 67899.78 USDT | 67643.33 USDT | 17 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67800.43 USDT | +0.06% | 4.628 M | −68.33% | 67883.17 USDT | 67657.16 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67802.55 USDT | +0.05% | 4.258 M | −84.69% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67830.6 USDT | +0.11% | 2.784 M | −77.58% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67726.00 USDT | −0.14% | 564.595 K | −82.64% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67850.00 USDT | −0.01% | 519.938 K | −69.70% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67827.35 USDT | +0.09% | 472.151 K | −69.26% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67820 USDT | +0.10% | 148.747 K | −74.76% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67841.0 USDT | +0.10% | 66.36 K | −40.45% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67836.99 USDT | +0.10% | 0 | — | 67910.54 USDT | 67643.33 USDT | 143 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67829.76 USDT | +0.11% | — | — | 67899.81 USDT | 67641.42 USDT | 51 | Buy |