Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5168 USDT | −0.37% | 44.206 M | −66.45% | 0.5197 USDT | 0.5163 USDT | 26.458 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51636 USDT | −0.35% | 20.991 M | −16.94% | 0.51972 USDT | 0.51603 USDT | 14.529 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51677 USDT | −0.64% | 18.065 M | −16.51% | 0.52082 USDT | 0.51637 USDT | 22.092 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5167 USDT | −0.35% | 16.026 M | −61.70% | 0.5198 USDT | 0.5164 USDT | 10.745 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5167 USDT | −0.65% | 10.844 M | −65.91% | 0.5208 USDT | 0.5163 USDT | 12.297 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5166 USDT | −0.37% | 9.996 M | −29.40% | 0.5197 USDT | 0.5164 USDT | 10.313 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51678 USDT | −0.36% | 8.939 M | −67.23% | 0.51969 USDT | 0.51626 USDT | 4.768 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5168 USDT | −0.33% | 7.664 M | −49.96% | 0.5198 USDT | 0.5164 USDT | 4.758 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51683 USDT | −0.32% | 3.634 M | −45.03% | 0.51963 USDT | 0.51647 USDT | 1.688 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51675 USDT | −0.36% | 3.395 M | −55.93% | 0.51983 USDT | 0.51647 USDT | 1.974 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5167 USDT | −0.37% | 2.763 M | −40.01% | 0.5197 USDT | 0.5164 USDT | 1.636 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.516850 USDT | −0.30% | 1.233 M | −52.58% | 0.519680 USDT | 0.516850 USDT | 809.343 K | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5165 USDT | −0.44% | 1.225 M | −43.53% | 0.5199 USDT | 0.5162 USDT | 749.553 K | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.516619 USDT | −0.36% | 1.147 M | −28.09% | 0.519690 USDT | 0.516513 USDT | 974.563 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5167 USDT | −0.37% | 721.977 K | −59.17% | 0.5198 USDT | 0.5164 USDT | 502.061 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5167 USDT | −0.39% | 419.565 K | −50.17% | 0.5200 USDT | 0.5163 USDT | 256.107 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 131.893 K | −87.62% | 0.5199 USDT | 0.5173 USDT | 65.172 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51677 USDT | −0.33% | 109.373 K | −75.23% | 0.51957 USDT | 0.51650 USDT | 58.205 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −0.40% | 80.326 K | +127.12% | 0.5198 USDT | 0.5164 USDT | 101.365 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5172 USDT | −0.35% | 80 K | −1.30% | 0.5204 USDT | 0.5170 USDT | 56.54 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5165 USDT | −0.37% | 65.017 K | −61.65% | 0.5200 USDT | 0.5162 USDT | 40.813 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51719 USDT | −0.29% | 16.745 K | −63.01% | 0.51908 USDT | 0.51719 USDT | 9.533 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5163 USDT | −0.95% | 2.603 K | −78.75% | 0.5217 USDT | 0.5129 USDT | 2.337 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51672 USDT | −0.35% | 0 | — | 0.51960 USDT | 0.51601 USDT | 195.799 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51681 USDT | −0.33% | — | — | 0.51970 USDT | 0.51640 USDT | 3.416 M | Strong sell |