Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
COSContentos4180.017313 USD−15.38%88.539 M USD108.269 M USD5.114 BSocial, media & Content
LEVERLeverFi3780.0034923 USD−12.58%107.815 M USD71.646 M USD30.872 BAsset management, DeFi
SAMOSamoyedcoin5920.00812913 USD−9.77%29.729 M USD3.155 M USD3.657 BMemes
QRLQuantum Resistant Ledger6510.29953 USD−8.07%20.349 M USD869.515 K USD67.937 MDistributed computing & Storage
TSUKADejitaru Tsuka6930.014340 USD−6.97%14.34 M USD690.327 K USD1 BMemes
SWAPTrustSwap6720.16913 USD−6.84%16.912 M USD1.259 M USD99.995 MDeFi
IQIQ2860.009828312 USD−6.68%177.231 M USD108.675 M USD18.033 BData management & AI, Social, media & Content, DeFi, DAO
BRICKr/FortNiteBR Bricks7070.12269 USD−6.30%13.647 M USD57.89 K USD111.23 MSocial, media & Content
MBOXMOBOX3720.36082947 USD−6.26%112.754 M USD16.123 M USD312.484 MGaming, NFTs & Collectibles, DeFi, Metaverse
GAFIGameFi.org4327.391 USD−5.68%80.895 M USD421.025 K USD10.945 MGaming, Metaverse, Fundraising
PNTpNetwork7740.01490 USD−5.64%1.275 M USD92.753 K USD85.539 MNFTs & Collectibles, DeFi, DAO
RVFRocketX exchange5860.33836 USD−5.53%31.701 M USD152.819 K USD93.691 MInteroperability
HSFHillstone Finance7600.2261 USD−5.20%6.786 M USD651.48 K USD30.011 MPayments, DeFi
XPRProton5930.0011607 USD−4.86%29.675 M USD1.191 M USD25.566 BDecentralized exchange, Payments, DeFi
PPLANETPLANET5530.000045710 USD−4.81%38.92 M USD3.708 M USD851.45 BGaming, NFTs & Collectibles, DAO
CQTCovalent3580.16899 USD−4.55%116.038 M USD1.543 M USD686.659 MData management & AI, Enterprise solutions, Web3
MCMerit Circle1492.633 USD−4.25%848.094 M USD86.564 K USD322.102 MGaming, NFTs & Collectibles, Metaverse, DAO
BNXBinaryX2030.96307415 USD−4.15%348.951 M USD30.374 M USD362.33 MGaming, NFTs & Collectibles, Metaverse, Marketplace, Web3
VEGAVega Protocol5490.6598 USD−4.01%40.267 M USD357.103 K USD61.029 MDecentralized exchange, Derivatives, DeFi
NUMNumbers Protocol4800.09444 USD−4.00%57.454 M USD839.346 K USD608.369 MData management & AI, NFTs & Collectibles, Asset management, Social, media & Content, Web3
AURYAurory5940.53428644 USD−3.92%29.38 M USD249.168 K USD54.989 MGaming, NFTs & Collectibles, Metaverse
ABBCABBC Coin6690.01407 USD−3.83%17.211 M USD1.629 M USD1.223 BPayments
BBFBubblefong6740.08966 USD−3.80%16.721 M USD565.911 K USD186.498 MGaming, Marketplace
MPLMaple49912.640 USD−3.73%55.843 M USD1.507 M USD4.418 MLending & Borrowing, DeFi
GMMTGiant Mammoth7810.0295 USD−3.59%275.638 K USD2.015 M USD9.344 MWeb3
PREPresearch7580.017379 USD−3.42%6.892 M USD210.366 K USD396.578 MDistributed computing & Storage, Data management & AI, Web3
DATAStreamr4770.05936 USD−3.29%61.063 M USD3.778 M USD1.029 BDistributed computing & Storage, Internet of things, Data management & AI, Web3
SSXSOMESING7720.000613 USD−3.16%1.94 M USD4.345 M USD3.164 BSocial, media & Content
QRDOQredo6360.031039 USD−3.12%21.832 M USD2.614 M USD703.364 MAsset management, Enterprise solutions
SNSpaceN6800.4016 USD−3.11%16.068 M USD13.835 K USD40.01 MNFTs & Collectibles, Asset management
GALGalxe1554.450571552 USD−3.04%468.67 M USD28.081 M USD105.306 MData management & AI, Web3
RBLSRebel Bots7650.03610 USD−2.96%4.451 M USD30.007 K USD123.295 MGaming, NFTs & Collectibles
PROPCPropchain5172.8231 USD−2.95%48.523 M USD855.975 K USD17.188 MReal estate
PERLPERL.eco7790.000925 USD−2.94%454.118 K USD10.407 K USD490.939 MAsset-backed Tokens, Marketplace
HAIHacken Token5640.05671 USD−2.91%36.584 M USD238.197 K USD645.102 MSmart contract platforms, Data management & AI, Enterprise solutions, Cybersecurity
ZBCZebec Protocol—0.002615 USD−2.72%———Payments
SBDSteem Dollars5203.626870220 USD−2.64%47.958 M USD740.589 K USD13.223 MStablecoins, Social, media & Content
BTSBitShares7330.003261 USD−2.57%9.768 M USD122.443 K USD2.995 BSmart contract platforms, Decentralized exchange, DeFi
ONITONBUFF5970.037854242 USD−2.53%29.151 M USD555.915 K USD770.075 MNFTs & Collectibles, Marketplace
BLZBluzelle3200.33492 USD−2.37%143.372 M USD6.471 M USD428.077 MSmart contract platforms, Distributed computing & Storage
CCDConcordium5260.004889 USD−2.34%45.736 M USD907.746 K USD9.355 BDevelopments tools, Identity, Enterprise solutions, Layer 1
TRIASTrias Token (new)3939.94723 USD−2.32%97.876 M USD1.378 M USD9.84 MMetaverse
LBCLBRY Credits7710.003301 USD−2.25%2.16 M USD8.329 K USD654.237 MData management & AI, Social, media & Content, Marketplace
BUYBuying.com7550.02236 USD−2.19%7.419 M USD223.509 K USD331.79 M—
RARESuperRare4360.113023 USD−2.11%78.448 M USD3.268 M USD694.087 MNFTs & Collectibles, Marketplace, DAO
TONTokamak Network4022.129945820 USD−2.04%93.38 M USD7.548 M USD43.841 MInteroperability, Scaling
LATPlatON4730.011287 USD−2.04%61.735 M USD6.86 M USD5.47 BDistributed computing & Storage, Data management & AI
VITEVITE6110.02438 USD−1.97%26.579 M USD2.451 M USD1.09 BSmart contract platforms, Decentralized exchange, Scaling, Enterprise solutions
VINUVita Inu6500.000000022596 USD−1.96%20.332 M USD8.027 M USD899.786 TMemes
ENJEnjin Coin1750.311612959 USD−1.89%429.977 M USD18.821 M USD1.38 BGaming, NFTs & Collectibles, Metaverse, Marketplace, Layer 1
KINKin5450.000014134 USD−1.83%41.494 M USD244.53 K USD2.936 TSocial, media & Content, Web3
BTMBytom6590.011624 USD−1.77%19.069 M USD385.899 K USD1.641 BSmart contract platforms, Payments
CRUCrust Network7010.9977 USD−1.73%14.106 M USD2.975 M USD14.139 MDistributed computing & Storage, Web3
PIVXPIVX5950.3558579 USD−1.69%29.356 M USD1.887 M USD82.494 MPrivacy, Cryptocurrencies, DAO
CTKShentu4030.6941 USD−1.67%92.766 M USD1.483 M USD133.649 MSmart contract platforms, Interoperability, Cybersecurity
DBCDeepBrain Chain6580.00351761 USD−1.62%19.097 M USD553.099 K USD5.429 BDistributed computing & Storage, Data management & AI, Metaverse
XDCXDC Network1370.03488576 USD−1.61%485.315 M USD7.623 M USD13.912 BSmart contract platforms, Enterprise solutions, Layer 1
BITCIBitcicoin7380.00122417 USD−1.56%9.437 M USD728.247 K USD7.709 BEnterprise solutions
DNXDynex5320.50226 USD−1.52%44.481 M USD1.693 M USD88.562 MDistributed computing & Storage, Layer 1
DEXTDEXTools4600.8328 USD−1.50%67.74 M USD496.307 K USD81.34 MSocial, media & Content, Analytics
DODODODO3760.17912062 USD−1.48%110.091 M USD9.102 M USD614.618 MDecentralized exchange, DeFi
OXTOrchid3900.104596826 USD−1.44%102.482 M USD4.298 M USD979.779 MDistributed computing & Storage, Data management & AI, Web3
QKCQuarkChain4200.012296 USD−1.35%85.886 M USD4.086 M USD6.985 BSmart contract platforms
THNThrone7780.001904 USD−1.35%743.992 K USD77.101 K USD390.752 MSocial, media & Content, Web3
UFTUniLend5780.4258 USD−1.23%33.319 M USD2.065 M USD78.25 MLending & Borrowing, DeFi
SAITAMASaitama5020.001297 USD−1.22%55.412 M USD677.812 K USD42.724 BPayments, DeFi
GOGGuild of Guardians3080.2868 USD−1.20%163.362 M USD6.153 M USD569.604 MGaming
ATMAtletico De Madrid Fan Token6973.115086960 USD−1.18%14.377 M USD1.717 M USD4.615 MSports, Fan Tokens
HBARHedera270.10636427 USD−1.17%3.802 B USD134.191 M USD35.743 BSmart contract platforms, Enterprise solutions, Layer 1
AHTAhaToken5690.007011950 USD−1.16%35.076 M USD1.043 M USD5.002 BSocial, media & Content, Web3
WXTWirex Token4750.006155 USD−1.14%61.55 M USD1.196 M USD10 BAsset management, Payments
MOCMoss Coin5440.100852110 USD−1.12%41.6 M USD619.792 K USD412.49 MNFTs & Collectibles, Metaverse
KLVKlever6050.003067 USD−1.10%27.237 M USD960.958 K USD8.881 BPayments
CTXCCortex4530.31967 USD−1.07%70.467 M USD8.273 M USD220.437 MSmart contract platforms, Internet of things, Data management & AI
FORTForta3830.27375 USD−1.04%106.321 M USD1.242 M USD388.389 MData management & AI, Cybersecurity
LEOUNUS SED LEO225.75953975 USD−1.01%5.336 B USD2.786 M USD926.534 MCentralized-exchange, Payments
CREAMCream Finance43043.960 USD−1.00%81.575 M USD1.677 M USD1.856 MDecentralized exchange, Lending & Borrowing, DeFi, DAO
SFPSafePal1980.78149152 USD−0.96%361.44 M USD5.416 M USD462.5 MPayments
HTRHathor6620.07304 USD−0.95%18.408 M USD693.147 K USD252.022 MSmart contract platforms, Scaling, DeFi
FEIFei USD6920.9451 USD−0.93%14.626 M USD33.244 K USD15.475 MStablecoins, Algorithmic Stablecoins, DeFi
SOLOSologenic5100.126564 USD−0.93%50.619 M USD2.91 M USD399.948 MAsset-backed Tokens, Asset management, Payments
WINGWing Finance6156.075 USD−0.86%25.683 M USD2.086 M USD4.228 MLending & Borrowing, DeFi
SCLPScallop6070.40982 USD−0.82%26.467 M USD1.117 M USD64.583 MPayments, DeFi
SOVSovryn3541.9545 USD−0.79%116.613 M USD142.575 K USD59.664 MDecentralized exchange, DeFi
BDXBeldex2410.03729 USD−0.77%240.371 M USD1.23 M USD6.446 BPrivacy
CFGCentrifuge2120.6703 USD−0.77%329.694 M USD1.402 M USD491.861 MAsset-backed Tokens, DeFi
HVHHAVAH7420.01980 USD−0.75%9.028 M USD38.21 K USD455.936 MNFTs & Collectibles, Interoperability
UPPSentinel Protocol5420.084360570 USD−0.75%41.998 M USD714.015 K USD497.835 MData management & AI, Enterprise solutions, Loyalty & Rewards, Cybersecurity
GHSTAavegotchi4061.7394 USD−0.74%91.75 M USD3.599 M USD52.748 MGaming, NFTs & Collectibles, DAO
CENNZCENNZnet6290.019461 USD−0.71%23.353 M USD75.305 K USD1.2 BEnterprise solutions, Marketplace, Web3
LADYSMilady Meme Coin3470.00000016803 USD−0.67%123.396 M USD12.251 M USD734.366 TMemes
BTTBitTorrent-New700.0000013054 USD−0.62%1.264 B USD23.822 M USD968.246 TDistributed computing & Storage, Web3, SEC security token
TELTelcoin2360.002888 USD−0.62%254.576 M USD991.576 K USD88.149 BCryptocurrencies, Payments
CVCCivic2990.167406086 USD−0.61%167.406 M USD27.032 M USD1 BIdentity, Enterprise solutions, Web3
ARDRArdor3800.108726016 USD−0.58%108.617 M USD8.378 M USD998.999 MSmart contract platforms, Scaling, Enterprise solutions
FCT2FirmaChain5210.056281702 USD−0.58%47.573 M USD770.098 K USD845.271 MData management & AI
MLTMILC Platform6850.12703 USD−0.52%15.806 M USD322.608 K USD124.423 MSocial, media & Content, Metaverse
PUNDIXPundi X (New)2930.663335292 USD−0.50%171.467 M USD20.589 M USD258.492 MPayments
OBSRObserver7250.001902870 USD−0.50%11.431 M USD476.217 K USD6.007 BInternet of things, Data management & AI
INTERInter Milan Fan Token7351.977578320 USD−0.48%9.553 M USD446.269 K USD4.831 MSports, Fan Tokens