Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5308.14 | +1.17% | 61.45 | 5311.76 | 5263.26 | Strong buy |
 IXICUS Composite Index | 16742.39 | +1.40% | 231.21 | 16749.74 | 16544.09 | Strong buy |
 DJIDow Jones Industrial Average Index | 39908.01 | +0.88% | 349.89 | 39935.04 | 39615.10 | Strong buy |
 VIXCBOE Volatility Index | 12.45 | −7.23% | −0.97 | 13.94 | 12.38 | Strong sell |
 TSXS&P/TSX Composite index | 22284.76 | +0.19% | 41.42 | 22334.69 | 22214.61 | Strong buy |
 UKXUK 100 INDEX | 8445.81 | +0.21% | 17.67 | 8474.41 | 8427.92 | Buy |
 DAXDAX Index | 18869.36 | +0.82% | 152.94 | 18892.92 | 18719.81 | Buy |
 PX1CAC 40 Index | 8239.99 | +0.17% | 14.19 | 8253.10 | 8203.40 | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 35366.21 | +0.61% | 214.80 | 35374.37 | 35174.98 | Strong buy |
 NI225Nikkei 225 Index | 38611.87 | +0.59% | 226.21 | 38897.53 | 38513.33 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2770.74 | +1.48% | 40.39 | 2773.46 | 2761.63 | Strong buy |
 000001SSE Composite Index | 3119.9021 | −0.82% | −25.8723 | 3142.9724 | 3117.9287 | Buy |
 399001Shenzhen Component Index | 9583.5410 | −0.88% | −85.1856 | 9659.0352 | 9577.2051 | Buy |
 HSIHang Seng Index | 19073.71 | −0.22% | −41.35 | 19301.13 | 19072.64 | Buy |
 STISTRAITS TIMES INDEX | 3289.43 | −0.72% | −23.92 | 3309.42 | 3285.45 | Buy |
 XJOS&P/ASX 200 Index | 7840.5 | +1.12% | 86.8 | 7854.2 | 7753.7 | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 11642.38 | +1.01% | 116.50 | 11650.88 | 11526.76 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21147.21 | +0.77% | 161.36 | 21308.32 | 20984.70 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1603.23 | −0.17% | −2.65 | 1607.64 | 1603.23 | Buy |
 COMPOSITEIDX Composite Index | 7179.8311 | +1.36% | 96.0679 | 7192.1450 | 7082.1182 | Buy |
 SX5ESTOXX 50 | 5100.91 | +0.41% | 20.61 | 5102.30 | 5075.06 | Strong buy |
 IBCIBEX 35 Index | 11362.80 | +1.10% | 123.50 | 11377.00 | 11260.30 | Strong buy |
 SMISwiss Market Index | 11899.26 | +0.98% | 115.19 | 11906.80 | 11801.75 | Strong buy |
 WIG20WIG20 Index | 2555.32 | −0.07% | −1.89 | 2558.22 | 2534.37 | Buy |
 AEXAEX-Index | 913.39 | +0.30% | 2.76 | 914.45 | 909.36 | Buy |
 BEL20BEL 20 Index | 4029.25 | +1.52% | 60.44 | 4029.98 | 3984.28 | Strong buy |
 IMOEXMOEX Russia Index | 3470.72 | +0.20% | 6.79 | 3476.49 | 3462.86 | Buy |
 OMXH25OMX Helsinki 25 Index | 4676.1865 | −0.38% | −17.6861 | 4713.0581 | 4664.9116 | Buy |
 OMXS30OMX Stockholm 30 Index | 2627.5188 | −0.20% | −5.3337 | 2642.7180 | 2619.7869 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1983.81790 | +1.15% | 22.47480 | 1986.68200 | 1968.98320 | Strong buy |
 BELEX15BELEX 15 Index | 992.48 | +0.16% | 1.55 | 994.02 | 987.88 | Buy |
 OMXRGIOMX Riga Gross Index | 1263.8311 | +0.10% | 1.2744 | 1264.7147 | 1259.2416 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1771.3824 | −0.37% | −6.6537 | 1781.4571 | 1771.3824 | Sell |
 OMXVGIOMX Vilnius Gross Index | 977.5365 | −0.02% | −0.2416 | 978.6463 | 974.6250 | Buy |
 XU100BIST 100 Index | 10158.63 | −0.15% | −14.79 | 10240.99 | 10121.68 | Buy |
 TA35TA-35 Index | 2015.350 | +0.09% | 1.780 | 2027.680 | 2011.750 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 73142.17 | +1.06% | 769.86 | 73351.75 | 72353.09 | Strong buy |
 NIFTYNifty 50 Index | 22200.55 | −0.08% | −17.30 | 22297.55 | 22151.75 | Sell |
 SENSEXS&P BSE SENSEX Index | 72987.03 | −0.16% | −117.58 | 73301.47 | 72822.66 | Sell |
 DFMGIDFM General Index | 4093.25 | −1.05% | −43.60 | 4142.55 | 4079.90 | Strong sell |
 TASITadawul All Shares Index | 12103.200 | −0.15% | −17.710 | 12176.990 | 12089.010 | Sell |
 GNRIQE Index | 9628.36 | −0.19% | −17.92 | 9708.09 | 9616.63 | Sell |
 BHBXBahrain All Share Index | 2010.216 | −0.64% | −12.858 | 2023.769 | 2008.085 | Sell |
 EGX30EGX 30 Index | 25316.100 | −0.09% | −23.700 | 25481.000 | 25169.200 | Sell |
 IBOVBovespa Index | 128027.59 | −0.38% | −487.90 | 128645.75 | 127029.30 | Buy |
 MES&P/BMV IPC Index | 57454.65 | +0.39% | 222.91 | 58135.03 | 57283.06 | Strong buy |
 IMVS&P MERVAL Index | 1477795.900 | +4.82% | 67910.400 | 1480350.600 | 1409885.500 | Strong buy |
 ICAPMSCI COLCAP Index | 1406.35 | +0.26% | 3.59 | 1410.87 | 1399.16 | Buy |
 SP_IPSAS&P IPSA Index | 6711.700 | −0.25% | −16.710 | 6757.070 | 6711.310 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29996.580 | +0.50% | 149.711 | 30011.490 | 29693.801 | Buy |
 BUXBudapest Stock Exchange Index | 68673.84 | −0.28% | −190.40 | 69222.40 | 68609.63 | Buy |
 GDATHEX Composite Index | 1493.65 | +1.49% | 21.87 | 1493.65 | 1475.05 | Strong buy |
 BETBucharest Exchange Trading Index | 17291.92 | +0.01% | 1.45 | 17399.16 | 17241.02 | Buy |
 IDX30IDX 30 Index | 455.1790 | +0.81% | 3.6700 | 456.9760 | 450.9250 | Sell |
 RUAUS Small Cap 3000 Index | 3036.6352 | +1.16% | 34.6755 | 3038.4710 | 3012.6992 | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93.7795 | −11.99% | −12.7707 | 106.5502 | 93.7795 | Strong sell |
 NZ50GNZX 50 INDEX | 11658.02 | +1.15% | 132.14 | 11658.02 | 11526.76 | Sell |
| CAC40CAC 40 | 8240.00 | +0.17% | 14.19 | 8253.10 | 8203.40 | Buy |
 HK33HKDHong Kong 33 | 19084.3 | −0.85% | −164.3 | 19324.8 | 18975.8 | Buy |
| IBEX35IBEX 35 | 11362.81 | +1.10% | 123.50 | 11377.00 | 11260.30 | Strong buy |
| AU200AUDAustralia 200 | 7853.4 | +0.60% | 46.5 | 7856.4 | 7806.9 | Strong buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 144.67 | +1.10% | 1.58 | 145.35 | 141.63 | Strong buy |
 NYANYSE Composite Index | 18378.4873 | +0.87% | 157.6809 | 18389.5112 | 18220.8065 | Strong buy |
| HGXPHLX Housing Sector | 730.42 | +3.42% | 24.16 | 731.49 | 719.20 | Strong buy |
 RUTUS Small Cap 2000 Index | 2109.4594 | +1.14% | 23.7652 | 2112.3235 | 2095.4312 | Strong buy |
 OSXPHLX Oil Service Sector | 87.67 | −0.18% | −0.16 | 88.06 | 85.80 | Buy |
| SOXPHLX Semiconductor | 5045.08 | +2.88% | 141.15 | 5046.27 | 4930.69 | Strong buy |
 DE30EURGermany 30 | 18915.6 | +0.02% | 4.6 | 18935.0 | 18907.6 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18869.37 | +0.82% | 152.94 | 18892.92 | 18719.81 | Buy |
| UTYPHLX Utility Sector | 925.71 | +1.23% | 11.20 | 928.52 | 922.59 | Strong buy |
 SSMISWISS MARKET INDEX | 11899.27 | +0.98% | 115.19 | 11906.80 | 11801.75 | Strong buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 287.6930 | 0.00% | 0.0000 | 287.6930 | 287.6930 | Sell |
| DJIDow Jones Industrial Average Index | 39908.01 | +0.88% | 349.89 | 39935.04 | 39615.10 | Strong buy |
| HSIHang Seng Index | 19073.72 | −0.22% | −41.35 | 19301.13 | 19072.64 | Buy |
 NL25EURNetherlands 25 | 911.875 | +0.23% | 2.075 | 911.900 | 905.622 | Buy |
| XMINYSE Arca Major Market Index | 3674.6882 | +0.63% | 23.0304 | 3677.4597 | 3649.6407 | Strong buy |
 RUIUS Small Cap 1000 Index | 2908.8045 | +1.22% | 35.0300 | 2908.8045 | 2883.5634 | Strong buy |
| VIXVOLATILITY S&P 500 | 12.44 | −7.23% | −0.97 | 13.94 | 12.38 | Strong sell |
| XAXNYSE American Composite Index | 4897.5781 | +0.60% | 29.4042 | 4898.9336 | 4801.5368 | Strong buy |
 SXXPSTOXX 600 | 524.72 | +0.59% | 3.06 | 525.20 | 522.35 | Buy |
| AEXAEX | 913.40 | +0.30% | 2.76 | 914.45 | 909.36 | Buy |
| US30USDUS Wall St 30 | 39945.0 | +0.09% | 37.5 | 39948.5 | 39860.5 | Buy |