Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.17 USDT | +0.51% | 20.515 M | −22.43% | 89.92 USDT | 87.62 USDT | 141.66 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 89.04 USDT | +0.20% | 7.453 M | +2.89% | 89.80 USDT | 87.59 USDT | 52.224 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.22 USDT | +0.48% | 5.975 M | −22.27% | 89.95 USDT | 87.76 USDT | 43.435 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.2132 USDT | +1.83% | 4.134 M | −2.45% | 89.9541 USDT | 87.4309 USDT | 45.255 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 89.1899 USDT | +0.54% | 3.267 M | −2.66% | 89.7762 USDT | 87.7113 USDT | 23.49 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.26 USD | +0.48% | 2.739 M | −9.90% | 89.99 USD | 87.80 USD | 15.717 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 126450.0 KRW | +0.24% | 1.472 M | +15.39% | 127400.0 KRW | 123900.0 KRW | 10.772 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 89.2157 USDT | +0.55% | 1.15 M | −30.41% | 89.9641 USDT | 87.7814 USDT | 7.49 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.25 USDT | +0.50% | 704.271 K | −17.62% | 89.96 USDT | 87.74 USDT | 5.025 K | Neutral |
AAVEEURAave / Euro | COINBASE | 82.78 EUR | +0.36% | 393.046 K | −37.64% | 83.61 EUR | 81.62 EUR | 3.097 K | Sell |
AAVEGBPAave / British Pound | COINBASE | 70.97 GBP | +0.31% | 386.419 K | −42.97% | 71.55 GBP | 69.73 GBP | 2.53 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 89.119 USDT | +0.35% | 158.155 K | −26.09% | 89.920 USDT | 87.779 USDT | 964 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.91 USD | +0.26% | 154.464 K | +305.39% | 89.79 USD | 87.90 USD | 1.089 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001398 BTC | −1.06% | 142.61 K | +3.85% | 0.001420 BTC | 0.001390 BTC | 1.197 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.194595 USD | +0.20% | 140.274 K | +3.53% | 89.823342 USD | 87.816113 USD | 1.197 K | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2893 TRY | +0.52% | 75.549 K | −26.22% | 2910 TRY | 2833 TRY | 573 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.23 USD | 0.00% | 69.732 K | −39.84% | 89.82 USD | 87.83 USD | 440 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126200.0000 KRW | +0.08% | 53.689 K | +50.00% | 127200.0000 KRW | 124000.0000 KRW | 509 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001399 BTC | −0.85% | 50.249 K | −33.49% | 0.001421 BTC | 0.001389 BTC | 335 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 89.33000000 USD | +0.51% | 42.593 K | −1.07% | 89.99000000 USD | 87.99500000 USD | 251 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001397 BTC | −1.13% | 39.102 K | +1.94% | 0.001418 BTC | 0.001391 BTC | 251 | Sell |
AAVEEURAave / Euro | KRAKEN | 82.79 EUR | −0.20% | 38.775 K | −44.75% | 83.55 EUR | 81.67 EUR | 289 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001398 BTC | −0.99% | 32.152 K | +0.87% | 0.001420 BTC | 0.001391 BTC | 192 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +0.31% | 29.891 K | +331.70% | 89.74 USDT | 87.80 USDT | 32 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 89.00 USDT | +0.29% | 17.382 K | +69.66% | 90.16 USDT | 87.55 USDT | 113 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2899 TRY | +0.49% | 12.757 K | −77.21% | 2916 TRY | 2841 TRY | 85 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014021 BTC | −0.73% | 12.097 K | −39.10% | 0.0014203 BTC | 0.0013897 BTC | 96 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 89.3895535 USD | +0.61% | 12.036 K | −38.95% | 89.9610712 USD | 87.9108000 USD | 96 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.033800 USD | +0.59% | 9.882 K | +82.09% | 89.806500 USD | 87.093700 USD | 92 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.12600000 USDT | +0.49% | 9.537 K | +46.80% | 89.94800000 USDT | 87.86700000 USDT | 101 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02846 ETH | −0.52% | 9.408 K | −58.31% | 0.02864 ETH | 0.02829 ETH | 71 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 89.21 USDC | +0.83% | 8.454 K | +2.00% | 90.14 USDC | 87.55 USDC | 61 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1496 BNB | −0.80% | 8.041 K | −59.54% | 0.1517 BNB | 0.1496 BNB | 86 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139372 BTC | −1.34% | 7.944 K | +2.22% | 0.00141467 BTC | 0.00138692 BTC | 58 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.00 USD | +0.43% | 7.911 K | −75.15% | 89.34 USD | 88.19 USD | 12 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 82.76 EUR | −0.17% | 6.3 K | +61.73% | 83.57 EUR | 81.69 EUR | 55 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.60 GBP | −0.30% | 5.933 K | +470.38% | 71.29 GBP | 70.04 GBP | 11 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028514 ETH | −0.21% | 5.753 K | −73.28% | 0.028648 ETH | 0.028292 ETH | 40 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.13% | 4.28 K | −9.48% | 0.001408 BTC | 0.001391 BTC | 19 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001401 BTC | −0.92% | 662 | −70.27% | 0.001410 BTC | 0.001392 BTC | 5 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 453 | +9.98% | 0.0285 ETH | 0.0284 ETH | 5 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 89.130 USDC | +0.42% | 13 | −21.21% | 89.848 USDC | 88.292 USDC | 0 | Neutral |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | −1.36% | 0 | — | 8.8382 KCS | 8.5607 KCS | 22 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.2139 USDT | +0.55% | — | — | 89.9272 USDT | 87.7228 USDT | 53.3 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.23 USDT | +0.50% | — | — | 89.97 USDT | 87.79 USDT | 6.704 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.31 USD | +0.45% | — | — | 89.95 USD | 87.76 USD | 202 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.18 USDT | +0.54% | — | — | 89.91 USDT | 87.71 USDT | 1.396 M | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.04 WFTM | +0.06% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.487 USD | +0.08% | — | — | 8.554 USD | 8.425 USD | 11 | Sell |