AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.20 USDT | +0.06% | 19.761 M | −44.42% | 105.02 USDT | 103.81 USDT | 23.98 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 104.35 USDT | +0.01% | 4.091 M | −27.47% | 105.64 USDT | 104.01 USDT | 6.028 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.07 USDT | 0.00% | 3.793 M | −48.90% | 104.96 USDT | 103.74 USDT | 7.411 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 104.0776 USDT | −0.20% | 3.338 M | −19.64% | 105.0383 USDT | 103.7330 USDT | 13.29 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.1193 USDT | +0.00% | 1.566 M | −44.56% | 104.9470 USDT | 103.8098 USDT | 2.924 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 104.03 USD | +0.03% | 952.21 K | −53.06% | 104.86 USD | 103.66 USD | 1.084 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 145700.0 KRW | +0.14% | 737.65 K | −40.85% | 146650.0 KRW | 145100.0 KRW | 1.063 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.018 USDT | −0.02% | 735.884 K | −42.73% | 104.914 USDT | 103.768 USDT | 179 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.05 USDT | −0.08% | 454.179 K | −37.04% | 105.03 USDT | 103.74 USDT | 833 | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.0762 USDT | +0.02% | 447.658 K | −54.22% | 104.9668 USDT | 103.7290 USDT | 609 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001536 BTC | 0.00% | 186.513 K | −50.41% | 0.001546 BTC | 0.001532 BTC | 131 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 103.971548 USD | −0.05% | 178.586 K | −50.51% | 104.855255 USD | 103.756186 USD | 131 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 103.93 USD | −0.57% | 117.319 K | −56.27% | 104.77 USD | 103.84 USD | 21 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.00 USD | −0.39% | 102.814 K | −83.48% | 104.73 USD | 103.72 USD | 314 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 145200.0000 KRW | −0.55% | 82.294 K | −22.94% | 146500.0000 KRW | 145200.0000 KRW | 16 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001536 BTC | −0.07% | 47.342 K | −80.67% | 0.001546 BTC | 0.001531 BTC | 53 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001542 BTC | −0.06% | 39.225 K | −57.74% | 0.001542 BTC | 0.001533 BTC | 21 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02734 ETH | +0.22% | 31.207 K | −80.38% | 0.02740 ETH | 0.02720 ETH | 49 | Sell |
 AAVEEURAave / Euro | COINBASE | 95.77 EUR | −0.59% | 28.867 K | −74.57% | 96.46 EUR | 95.75 EUR | 9 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027368 ETH | +0.33% | 23.304 K | −64.38% | 0.027438 ETH | 0.027200 ETH | 28 | Sell |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3374 TRY | +0.15% | 17.962 K | −28.11% | 3374 TRY | 3360 TRY | 15 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 104.056200 USD | −0.06% | 17.846 K | −41.73% | 104.699500 USD | 103.698700 USD | 19 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015372 BTC | +0.08% | 16.714 K | −30.56% | 0.0015481 BTC | 0.0015318 BTC | 12 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 104.1002044 USD | +0.02% | 16.535 K | −29.16% | 104.9878538 USD | 103.7502845 USD | 12 | Buy |
| AAVEEURAave / Euro | KRAKEN | 95.99 EUR | +0.02% | 10.453 K | −86.40% | 96.58 EUR | 95.70 EUR | 6 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3363 TRY | +0.18% | 9.864 K | −78.28% | 3392 TRY | 3348 TRY | 18 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | −0.68% | 9.029 K | −51.38% | 105.33 USDT | 104.24 USDT | 1 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.57 GBP | −0.89% | 7.294 K | −55.76% | 82.10 GBP | 81.57 GBP | 10 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.10 USDT | +0.11% | 3.673 K | −56.54% | 105.05 USDT | 103.88 USDT | 3 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.512 K | −70.90% | 0.001541 BTC | 0.001535 BTC | 0 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.06 USDC | +0.31% | 2.064 K | +2.99% | 105.06 USDC | 103.41 USDC | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154092 BTC | −0.08% | 2.044 K | +5.29% | 0.00154621 BTC | 0.00153384 BTC | 3 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Buy |
| AAVEUSTAAVE / UST |  BITFINEX | 104.10000000 USDT | −0.06% | 1.895 K | −96.25% | 104.74000000 USDT | 103.87000000 USDT | 0 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.087 K | +56.99% | 0.001548 BTC | 0.001548 BTC | 2 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.790854 USD | +0.40% | 984 | +51.23% | 104.790854 USD | 104.790854 USD | 2 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 104.12000000 USD | −0.02% | 970 | −98.13% | 104.75000000 USD | 104.01000000 USD | 4 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001538 BTC | 0.00% | 968 | −98.02% | 0.001545 BTC | 0.001535 BTC | 4 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 82.00 GBP | +0.42% | 327 | −81.18% | 82.00 GBP | 81.60 GBP | 0 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2082 KCS | −1.13% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.76 WFTM | +0.01% | — | — | 15.76 WFTM | 15.76 WFTM | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.01 USDT | −0.08% | — | — | 104.96 USDT | 103.77 USDT | 1.334 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.20 USDT | +0.05% | — | — | 105.02 USDT | 103.83 USDT | 145.869 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.1644 USDT | +0.05% | — | — | 105.0106 USDT | 103.7939 USDT | 11.43 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.41 USD | −0.40% | — | — | 12.46 USD | 12.41 USD | 0 | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.05 USD | +0.11% | — | — | 104.97 USD | 103.66 USD | 57 | Buy |