Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.45 USDT | +0.58% | 21.769 M | −45.22% | 105.50 USDT | 103.61 USDT | 175.555 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.45 USDT | +0.43% | 4.476 M | −21.68% | 106.51 USDT | 103.63 USDT | 37.338 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.37 USDT | +0.53% | 3.653 M | −63.08% | 105.40 USDT | 103.54 USDT | 29.046 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.3289 USDT | +0.04% | 3.502 M | −15.76% | 104.5731 USDT | 103.9461 USDT | 6.508 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.3666 USDT | +0.50% | 1.701 M | −42.31% | 105.4561 USDT | 103.6052 USDT | 13.74 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.26 USD | +0.52% | 1.403 M | −38.44% | 105.31 USD | 103.50 USD | 9.292 K | Buy |
AAVEKRWAave / KRW | UPBIT | 145550.0 KRW | +0.31% | 730.361 K | −52.50% | 147550.0 KRW | 144900.0 KRW | 5.697 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.13 USD | +0.13% | 568.312 K | +80.56% | 105.29 USD | 103.59 USD | 891 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3373 USDT | +0.57% | 529.012 K | −54.17% | 105.4238 USDT | 103.5039 USDT | 4.25 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.42 USDT | +0.63% | 425.832 K | −47.42% | 105.44 USDT | 103.54 USDT | 3.545 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001539 BTC | 0.00% | 349.408 K | +11.22% | 0.001555 BTC | 0.001531 BTC | 1.862 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.305402 USD | +0.38% | 335.423 K | +10.59% | 105.307634 USD | 103.483663 USD | 1.862 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.355 USDT | +0.35% | 293.614 K | −82.15% | 105.417 USDT | 103.566 USDT | 2.107 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.24 USD | +0.25% | 229.644 K | −30.35% | 105.19 USD | 103.51 USD | 1.132 K | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145600.0000 KRW | 0.00% | 81.381 K | −14.31% | 147600.0000 KRW | 145100.0000 KRW | 725 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02735 ETH | −1.08% | 73.181 K | −56.47% | 0.02782 ETH | 0.02733 ETH | 291 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001540 BTC | +0.06% | 60.038 K | −76.80% | 0.001557 BTC | 0.001532 BTC | 461 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001538 BTC | −0.26% | 59.603 K | −51.94% | 0.001553 BTC | 0.001534 BTC | 383 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.33000000 USD | +0.59% | 45.539 K | +70.74% | 105.27000000 USD | 103.68000000 USD | 17 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001540 BTC | +0.20% | 42.545 K | +65.47% | 0.001554 BTC | 0.001536 BTC | 17 | Buy |
AAVEEURAave / Euro | COINBASE | 96.17 EUR | +0.14% | 38.889 K | −77.51% | 97.12 EUR | 95.43 EUR | 295 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.32000000 USDT | +0.25% | 38.832 K | +20.78% | 105.38000000 USDT | 103.56000000 USDT | 39 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027346 ETH | −0.91% | 38.082 K | −33.24% | 0.027844 ETH | 0.027325 ETH | 223 | Sell |
AAVEEURAave / Euro | KRAKEN | 96.05 EUR | +0.28% | 21.425 K | −82.81% | 97.05 EUR | 95.69 EUR | 75 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.47 USD | +0.39% | 19.97 K | +8.75% | 104.61 USD | 104.16 USD | 8 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.712200 USD | +0.00% | 19.415 K | −57.63% | 105.157600 USD | 103.667200 USD | 148 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3368 TRY | +0.18% | 19.123 K | −30.56% | 3425 TRY | 3354 TRY | 159 | Strong buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | +0.39% | 17.016 K | −51.04% | 0.001552 BTC | 0.001542 BTC | 19 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015390 BTC | +0.09% | 16.211 K | −31.16% | 0.0015549 BTC | 0.0015327 BTC | 115 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.2933976 USD | +0.49% | 15.843 K | −31.29% | 105.3545352 USD | 103.5814293 USD | 115 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.61 GBP | −0.02% | 12.218 K | −42.34% | 82.33 GBP | 81.43 GBP | 63 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | −0.14% | 12.071 K | −60.29% | 97.06 EUR | 95.90 EUR | 22 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3375 TRY | +0.81% | 11.994 K | −73.91% | 3405 TRY | 3339 TRY | 87 | Strong buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001536 BTC | −0.07% | 7.707 K | −19.42% | 0.001553 BTC | 0.001534 BTC | 2 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.22 USDT | +0.08% | 4.366 K | −51.40% | 105.66 USDT | 103.44 USDT | 39 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.12 USDT | −0.07% | 3.545 K | −84.57% | 107.08 USDT | 103.12 USDT | 33 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 104.55 USDC | +1.07% | 2.076 K | +3.35% | 105.57 USDC | 103.21 USDC | 18 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153614 BTC | −0.01% | 2.005 K | +4.22% | 0.00156245 BTC | 0.00153242 BTC | 17 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.66 GBP | +0.07% | 890 | −89.96% | 82.07 GBP | 81.66 GBP | 3 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.379851 USD | +0.15% | 746 | −63.79% | 104.815470 USD | 104.058891 USD | 7 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | 0.00% | 744 | −64.53% | 0.001549 BTC | 0.001541 BTC | 7 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.136 USDC | +0.28% | 82 | −10.27% | 105.254 USDC | 103.654 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2708 KCS | −1.24% | 0 | — | 10.5000 KCS | 10.2570 KCS | 6 | Strong buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.42 USDT | +0.59% | — | — | 105.48 USDT | 103.65 USDT | 2.874 M | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.3961 USDT | +0.55% | — | — | 105.4750 USDT | 103.5683 USDT | 65.97 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.66 WFTM | −0.34% | — | — | 15.74 WFTM | 15.62 WFTM | 1 | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.32 USD | −1.23% | — | — | 12.47 USD | 12.25 USD | 10 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.40 USDT | +0.53% | — | — | 105.43 USDT | 103.54 USDT | 6.354 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.17 USD | +0.30% | — | — | 105.37 USD | 103.51 USD | 619 | Buy |