Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.07 USDT | −0.07% | 19.803 M | −44.29% | 105.02 USDT | 103.81 USDT | 23.569 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.20 USDT | −0.13% | 4.094 M | −27.41% | 105.64 USDT | 104.01 USDT | 5.844 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.04 USDT | −0.03% | 3.792 M | −48.98% | 104.96 USDT | 103.74 USDT | 7.362 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 103.9641 USDT | −0.31% | 3.344 M | −19.37% | 105.0383 USDT | 103.7330 USDT | 13.204 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 103.9645 USDT | −0.15% | 1.586 M | −43.33% | 104.9470 USDT | 103.8098 USDT | 2.846 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 103.99 USD | −0.01% | 960.521 K | −52.56% | 104.86 USD | 103.66 USD | 1.08 K | Buy |
AAVEKRWAave / KRW | UPBIT | 145500.0 KRW | 0.00% | 742.232 K | −40.38% | 146650.0 KRW | 145100.0 KRW | 1.063 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 103.927 USDT | −0.11% | 736.075 K | −42.69% | 104.914 USDT | 103.768 USDT | 174 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.02 USDT | −0.11% | 454.046 K | −37.16% | 105.03 USDT | 103.74 USDT | 827 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 103.9545 USDT | −0.10% | 447.216 K | −54.22% | 104.9668 USDT | 103.7290 USDT | 584 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001535 BTC | −0.07% | 188.405 K | −49.67% | 0.001546 BTC | 0.001532 BTC | 130 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 103.814567 USD | −0.20% | 180.485 K | −49.73% | 104.855255 USD | 103.756186 USD | 130 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.89 USD | −0.61% | 117.237 K | −56.39% | 104.77 USD | 103.84 USD | 20 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.92 USD | −0.47% | 113.842 K | −81.70% | 104.73 USD | 103.72 USD | 310 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145200.0000 KRW | −0.55% | 82.294 K | −22.94% | 146500.0000 KRW | 145200.0000 KRW | 16 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001535 BTC | −0.13% | 47.307 K | −80.68% | 0.001546 BTC | 0.001531 BTC | 51 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001542 BTC | −0.06% | 39.225 K | −57.74% | 0.001542 BTC | 0.001533 BTC | 21 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02734 ETH | +0.22% | 31.207 K | −80.38% | 0.02740 ETH | 0.02720 ETH | 49 | Sell |
AAVEEURAave / Euro | COINBASE | 95.77 EUR | −0.59% | 28.867 K | −74.57% | 96.46 EUR | 95.75 EUR | 9 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027362 ETH | +0.31% | 23.302 K | −64.39% | 0.027438 ETH | 0.027200 ETH | 28 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3374 TRY | +0.15% | 17.962 K | −28.11% | 3374 TRY | 3360 TRY | 15 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.013600 USD | −0.10% | 17.852 K | −41.69% | 104.699500 USD | 103.698700 USD | 19 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015392 BTC | +0.21% | 16.794 K | −29.99% | 0.0015481 BTC | 0.0015318 BTC | 12 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.1339449 USD | +0.05% | 16.616 K | −28.56% | 104.9878538 USD | 103.7502845 USD | 12 | Buy |
AAVEEURAave / Euro | KRAKEN | 95.99 EUR | +0.02% | 10.453 K | −86.40% | 96.58 EUR | 95.70 EUR | 6 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3354 TRY | −0.09% | 9.698 K | −78.84% | 3392 TRY | 3348 TRY | 17 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | −0.68% | 9.029 K | −51.38% | 105.33 USDT | 104.24 USDT | 1 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.57 GBP | −0.89% | 7.294 K | −55.76% | 82.10 GBP | 81.57 GBP | 10 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.10 USDT | +0.11% | 3.67 K | −56.54% | 105.05 USDT | 103.88 USDT | 3 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.512 K | −70.90% | 0.001541 BTC | 0.001535 BTC | 0 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 104.15 USDC | +0.40% | 2.067 K | +3.40% | 105.06 USDC | 103.41 USDC | 2 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154134 BTC | −0.06% | 2.044 K | +5.66% | 0.00154621 BTC | 0.00153384 BTC | 3 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.10000000 USDT | −0.06% | 1.895 K | −96.25% | 104.74000000 USDT | 103.87000000 USDT | 0 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.087 K | +56.99% | 0.001548 BTC | 0.001548 BTC | 2 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.790854 USD | +0.40% | 984 | +51.23% | 104.790854 USD | 104.790854 USD | 2 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.12000000 USD | −0.02% | 970 | −98.13% | 104.75000000 USD | 104.01000000 USD | 4 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001538 BTC | 0.00% | 968 | −98.02% | 0.001545 BTC | 0.001535 BTC | 4 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 82.00 GBP | +0.42% | 327 | −81.18% | 82.00 GBP | 81.60 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2082 KCS | −1.13% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.01% | — | — | 15.76 WFTM | 15.76 WFTM | 0 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.01 USDT | −0.08% | — | — | 104.96 USDT | 103.77 USDT | 1.334 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.99 USD | +0.05% | — | — | 104.97 USD | 103.66 USD | 54 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.41 USD | −0.40% | — | — | 12.46 USD | 12.41 USD | 0 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.0644 USDT | −0.05% | — | — | 105.0106 USDT | 103.7939 USDT | 11.163 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.07 USDT | −0.08% | — | — | 105.02 USDT | 103.83 USDT | 145.418 K | Buy |