Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.86 USDT | +0.77% | 19.748 M | −13.61% | 89.03 USDT | 87.60 USDT | 84.31 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.89 USDT | +0.74% | 5.733 M | +7.03% | 89.02 USDT | 87.66 USDT | 23.696 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.9095 USDT | −0.07% | 3.96 M | −8.55% | 89.3253 USDT | 87.6114 USDT | 30.268 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.93 USDT | +0.72% | 3.579 M | −11.43% | 89.08 USDT | 87.67 USDT | 12.001 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.8912 USDT | +0.79% | 2.388 M | −20.32% | 89.0359 USDT | 87.6537 USDT | 7.575 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.95 USD | +0.79% | 1.345 M | +19.91% | 89.09 USD | 86.37 USD | 6.644 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.8627 USDT | +0.65% | 1.305 M | −25.07% | 89.1006 USDT | 87.6535 USDT | 4.541 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 123150.0 KRW | +0.78% | 815.866 K | −5.66% | 123450.0 KRW | 121600.0 KRW | 3.011 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.92 USDT | +0.83% | 448.614 K | −8.75% | 89.09 USDT | 87.64 USDT | 1.477 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.91 USD | +0.91% | 226.104 K | +104.58% | 89.07 USD | 87.83 USD | 1.796 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.915 USDT | +0.75% | 131.849 K | −22.86% | 89.040 USDT | 87.687 USDT | 472 | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001327 BTC | +0.76% | 126.422 K | −0.61% | 0.001328 BTC | 0.001312 BTC | 414 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.013886 USD | +0.89% | 116.46 K | +8.64% | 89.097971 USD | 87.696560 USD | 414 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123300.0000 KRW | +1.07% | 56.002 K | +22.57% | 123500.0000 KRW | 121600.0000 KRW | 349 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.83 EUR | +0.63% | 48.804 K | −15.03% | 81.89 EUR | 81.02 EUR | 156 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.99 GBP | +0.56% | 48.746 K | −39.79% | 70.05 GBP | 69.26 GBP | 63 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02851 ETH | +0.04% | 37.977 K | +41.46% | 0.02865 ETH | 0.02842 ETH | 217 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001327 BTC | +0.68% | 35.848 K | +33.03% | 0.001329 BTC | 0.001314 BTC | 200 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.54 USD | +0.19% | 32.394 K | +165.26% | 88.71 USD | 88.54 USD | 10 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.99 USD | +0.62% | 30.657 K | −1.58% | 88.99 USD | 87.99 USD | 257 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2870 TRY | +0.53% | 25.064 K | +86.11% | 2878 TRY | 2832 TRY | 106 | Buy |
AAVEEURAave / Euro | KRAKEN | 81.84 EUR | +0.88% | 23.049 K | +0.28% | 81.95 EUR | 80.83 EUR | 144 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001327 BTC | +0.91% | 19.567 K | −26.90% | 0.001330 BTC | 0.001314 BTC | 71 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 89.07 USDT | +1.24% | 17.595 K | +36.11% | 89.11 USDT | 86.02 USDT | 98 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2879 TRY | +1.16% | 17.076 K | −39.80% | 2879 TRY | 2830 TRY | 51 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013258 BTC | +0.80% | 12.453 K | +10.82% | 0.0013294 BTC | 0.0013118 BTC | 39 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.9209155 USD | +0.60% | 12.366 K | +14.40% | 89.1726264 USD | 87.6946827 USD | 39 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.87 EUR | +0.44% | 11.776 K | +70.56% | 81.87 EUR | 81.35 EUR | 7 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028510 ETH | +0.04% | 11.754 K | −34.63% | 0.028673 ETH | 0.028393 ETH | 76 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0287 ETH | −0.35% | 9.884 K | +1158.00% | 0.0287 ETH | 0.0287 ETH | 100 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.47 USDT | −0.39% | 9.743 K | −81.34% | 92.51 USDT | 87.59 USDT | 45 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 88.82 USDC | +0.30% | 8.353 K | +0.59% | 89.32 USDC | 87.54 USDC | 33 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132290 BTC | +0.04% | 7.995 K | −1.23% | 0.00133195 BTC | 0.00131357 BTC | 33 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.87 GBP | +0.37% | 4.83 K | +275.81% | 70.00 GBP | 69.14 GBP | 2 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001326 BTC | +0.68% | 3.634 K | −40.61% | 0.001327 BTC | 0.001324 BTC | 16 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 89.01900000 USD | +0.77% | 3.511 K | −38.84% | 89.15600000 USD | 88.00100000 USD | 34 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.333 K | −25.46% | 91.163200 USD | 87.949700 USD | 17 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 88.89300000 USDT | +0.77% | 2.923 K | −4.50% | 89.10600000 USDT | 87.82300000 USDT | 19 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001327 BTC | +0.76% | 2.337 K | −57.60% | 0.001331 BTC | 0.001316 BTC | 34 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001327 BTC | +0.76% | 2.167 K | −16.08% | 0.001327 BTC | 0.001318 BTC | 4 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132731 BTC | +1.11% | 1.058 K | +691.47% | 0.00132811 BTC | 0.00131705 BTC | 12 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001309760 BTC | +1.42% | 193 | −76.72% | 0.001309760 BTC | 0.001309760 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.714 USDC | +3.43% | 49 | +88.29% | 89.205 USDC | 85.969 USDC | 1 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0400 KCS | +0.89% | 0 | — | 9.0400 KCS | 8.9247 KCS | 5 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.87 USDT | +0.78% | — | — | 89.02 USDT | 87.60 USDT | 522.393 K | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.8794 USDT | +0.76% | — | — | 89.0439 USDT | 87.6228 USDT | 30.17 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.94 USDT | +0.77% | — | — | 89.05 USDT | 87.69 USDT | 4.55 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.97 USD | +0.74% | — | — | 89.12 USD | 87.87 USD | 2 | Neutral |