Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.60 USDT | +0.85% | 20.3 M | −23.81% | 86.67 USDT | 84.83 USDT | 50.688 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 86.84 USDT | +0.95% | 5.456 M | −33.09% | 86.84 USDT | 85.35 USDT | 22.135 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.6484 USDT | +1.85% | 4.284 M | −0.16% | 86.6484 USDT | 84.7600 USDT | 28.384 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.69 USDT | +0.93% | 3.727 M | −34.03% | 86.70 USDT | 84.90 USDT | 7.974 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 86.6299 USDT | +0.89% | 2.843 M | +8.06% | 86.6299 USDT | 84.8687 USDT | 8.54 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 86.6778 USDT | +0.84% | 1.669 M | −7.90% | 86.7212 USDT | 84.8720 USDT | 5.672 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 86.60 USD | +0.77% | 1.075 M | −45.15% | 86.60 USD | 84.94 USD | 3.395 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 120150.0 KRW | +0.63% | 657.24 K | −47.17% | 120200.0 KRW | 118200.0 KRW | 1.739 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.67 USDT | +0.85% | 459.001 K | −26.16% | 86.72 USDT | 84.89 USDT | 1.033 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 86.666 USDT | +0.92% | 158.779 K | −7.94% | 86.666 USDT | 84.914 USDT | 520 | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.49 USD | +0.46% | 116.857 K | +1.83% | 86.49 USD | 85.03 USD | 456 | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001313 BTC | −0.45% | 115.668 K | +31.15% | 0.001318 BTC | 0.001302 BTC | 160 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.507806 USD | +0.48% | 96.039 K | +10.02% | 86.507806 USD | 84.894319 USD | 160 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.67 USD | +0.85% | 85.278 K | +35.57% | 86.67 USD | 85.12 USD | 77 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 68.42 GBP | +0.90% | 76.983 K | +17.48% | 68.42 GBP | 67.15 GBP | 336 | Sell |
AAVEEURAave / Euro | COINBASE | 79.79 EUR | +1.05% | 70.528 K | −29.61% | 79.79 EUR | 78.25 EUR | 55 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.54 USDT | +0.62% | 52.238 K | +486.20% | 86.54 USDT | 85.20 USDT | 3 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120000.0000 KRW | +0.33% | 33.114 K | −59.61% | 120000.0000 KRW | 118700.0000 KRW | 168 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2782 TRY | +0.36% | 26.746 K | −30.77% | 2789 TRY | 2738 TRY | 66 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02930 ETH | +0.45% | 26.204 K | −24.01% | 0.02936 ETH | 0.02897 ETH | 48 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001309 BTC | −0.76% | 25.782 K | −76.69% | 0.001314 BTC | 0.001307 BTC | 30 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001312 BTC | −0.46% | 25.063 K | −16.67% | 0.001318 BTC | 0.001304 BTC | 77 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.64 EUR | +0.76% | 23.686 K | −58.35% | 79.64 EUR | 78.44 EUR | 73 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2794 TRY | +0.61% | 15.956 K | −27.74% | 2794 TRY | 2744 TRY | 10 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.029230 ETH | +0.21% | 14.925 K | +10.15% | 0.029312 ETH | 0.028921 ETH | 19 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.11 USD | +0.73% | 14.882 K | −55.84% | 86.11 USD | 86.02 USD | 138 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.60 USDT | +0.70% | 12.31 K | −4.94% | 86.60 USDT | 84.83 USDT | 64 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 67.69 GBP | −0.51% | 10.511 K | +653.48% | 68.31 GBP | 66.51 GBP | 122 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013100 BTC | −0.56% | 10.249 K | +29.54% | 0.0013174 BTC | 0.0013042 BTC | 15 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.4589389 USD | +0.74% | 9.82 K | +23.94% | 86.4753581 USD | 85.0543290 USD | 15 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 86.38 USDC | +0.26% | 8.235 K | +1.59% | 86.74 USDC | 84.78 USDC | 27 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131272 BTC | −0.47% | 8.086 K | +7.38% | 0.00132100 BTC | 0.00130431 BTC | 28 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001309 BTC | −0.61% | 7.537 K | −54.39% | 0.001313 BTC | 0.001305 BTC | 4 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.58 EUR | −0.86% | 5.344 K | −11.91% | 79.97 EUR | 77.56 EUR | 53 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.373100 USD | +1.79% | 4.721 K | −95.74% | 90.675300 USD | 85.244600 USD | 26 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 86.47800000 USD | +0.40% | 3.463 K | −93.32% | 86.47800000 USD | 85.20800000 USD | 6 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001313 BTC | −0.45% | 3.28 K | −93.31% | 0.001318 BTC | 0.001307 BTC | 6 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | 0.00% | 2.9 K | +70.24% | 0.001317 BTC | 0.001304 BTC | 0 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.25800000 USDT | +0.39% | 2.612 K | −68.46% | 86.39400000 USDT | 85.11300000 USDT | 6 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | +2.46% | 1.643 K | −76.56% | 0.0292 ETH | 0.0284 ETH | 19 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131269 BTC | −0.73% | 133 | 0.00% | 0.00131269 BTC | 0.00131269 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.607 USDC | +0.98% | 26 | −22.52% | 86.607 USDC | 85.969 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0202 KCS | 0.00% | 0 | — | 9.0202 KCS | 8.9200 KCS | 7 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.64 USDT | +0.83% | — | — | 86.67 USDT | 84.93 USDT | 2.272 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.62 USDT | +0.86% | — | — | 86.66 USDT | 84.84 USDT | 310.493 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.39 USD | +0.49% | — | — | 86.48 USD | 84.94 USD | 16 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.6356 USDT | +0.86% | — | — | 86.6750 USDT | 84.8572 USDT | 19.259 K | Neutral |