Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.52 USDT | +0.36% | 18.687 M | −48.03% | 105.02 USDT | 103.81 USDT | 28.782 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.78 USDT | +0.42% | 4.057 M | −27.93% | 105.64 USDT | 104.01 USDT | 8.621 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.51 USDT | +0.42% | 3.632 M | −51.17% | 104.96 USDT | 103.74 USDT | 8.079 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.4747 USDT | +0.18% | 3.247 M | −22.45% | 105.0383 USDT | 103.7330 USDT | 14.397 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.5355 USDT | +0.40% | 1.563 M | −44.45% | 104.9470 USDT | 103.8098 USDT | 3.638 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.41 USD | +0.39% | 870.522 K | −57.62% | 104.86 USD | 103.66 USD | 1.205 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.520 USDT | +0.46% | 723.355 K | −26.63% | 104.914 USDT | 103.768 USDT | 200 | Buy |
AAVEKRWAave / KRW | UPBIT | 145950.0 KRW | +0.31% | 694.719 K | −46.48% | 146650.0 KRW | 145100.0 KRW | 1.27 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.52 USDT | +0.37% | 435.116 K | −39.93% | 105.03 USDT | 103.74 USDT | 916 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.4420 USDT | +0.37% | 428.889 K | −54.90% | 104.9668 USDT | 103.7290 USDT | 769 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001543 BTC | +0.46% | 140.409 K | −66.35% | 0.001546 BTC | 0.001532 BTC | 152 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.560792 USD | +0.52% | 132.084 K | −67.11% | 104.855255 USD | 103.756186 USD | 148 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.25 USD | −0.27% | 114.313 K | −57.79% | 104.77 USD | 103.84 USD | 32 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.43 USD | +0.02% | 102.207 K | −83.48% | 104.73 USD | 103.72 USD | 318 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001542 BTC | +0.33% | 47.219 K | −80.59% | 0.001546 BTC | 0.001531 BTC | 84 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145900.0000 KRW | −0.07% | 43.431 K | −60.11% | 146500.0000 KRW | 145200.0000 KRW | 191 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001539 BTC | −0.26% | 34.418 K | −63.04% | 0.001542 BTC | 0.001539 BTC | 14 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02734 ETH | +0.22% | 31.207 K | −80.38% | 0.02740 ETH | 0.02720 ETH | 49 | Sell |
AAVEEURAave / Euro | COINBASE | 96.32 EUR | −0.02% | 26.214 K | −77.32% | 96.46 EUR | 95.75 EUR | 12 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027429 ETH | +0.56% | 22.236 K | −65.56% | 0.027466 ETH | 0.027200 ETH | 29 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015445 BTC | +0.55% | 16.623 K | −34.25% | 0.0015481 BTC | 0.0015318 BTC | 26 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.6423810 USD | +0.54% | 16.326 K | −33.51% | 104.9878538 USD | 103.7502845 USD | 26 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3376 TRY | +0.21% | 16.312 K | −37.91% | 3376 TRY | 3360 TRY | 16 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.115200 USD | 0.00% | 16.1 K | −50.40% | 104.699500 USD | 103.698700 USD | 20 | Buy |
AAVEEURAave / Euro | KRAKEN | 96.25 EUR | +0.29% | 10.417 K | −86.00% | 96.58 EUR | 95.70 EUR | 7 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3379 TRY | +0.66% | 9.439 K | −78.84% | 3392 TRY | 3348 TRY | 22 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.26 USDT | −1.61% | 8.723 K | −53.03% | 105.43 USDT | 103.26 USDT | 5 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.57 GBP | −0.89% | 7.294 K | −55.76% | 82.10 GBP | 81.57 GBP | 10 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.48 USDT | +0.47% | 3.737 K | −55.68% | 105.05 USDT | 103.88 USDT | 5 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.516 K | −71.12% | 0.001541 BTC | 0.001535 BTC | 0 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153684 BTC | −0.35% | 2.04 K | +3.39% | 0.00154621 BTC | 0.00153384 BTC | 4 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 104.69 USDC | +0.92% | 2.031 K | −1.14% | 105.06 USDC | 103.41 USDC | 3 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.50000000 USDT | +0.33% | 1.895 K | −96.20% | 104.74000000 USDT | 103.87000000 USDT | 1 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.12 K | +61.83% | 0.001548 BTC | 0.001548 BTC | 2 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.833006 USD | +0.44% | 1.018 K | +56.38% | 104.833006 USD | 104.790854 USD | 2 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.51000000 USD | +0.36% | 634 | −98.78% | 104.75000000 USD | 104.01000000 USD | 4 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | +0.26% | 633 | −98.71% | 0.001545 BTC | 0.001535 BTC | 4 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.75 GBP | +0.11% | 270 | −84.43% | 82.00 GBP | 81.60 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1951 KCS | −1.25% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | +0.04% | — | — | 12.46 USD | 12.41 USD | 0 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.40 USD | +0.44% | — | — | 104.97 USD | 103.66 USD | 76 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.77 WFTM | +0.11% | — | — | 15.77 WFTM | 15.76 WFTM | 0 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.59 USDT | +0.42% | — | — | 105.02 USDT | 103.83 USDT | 156.6 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.5156 USDT | +0.38% | — | — | 105.0106 USDT | 103.7939 USDT | 13.468 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.57 USDT | +0.46% | — | — | 104.96 USDT | 103.77 USDT | 1.547 K | Buy |