Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.75 USDT | +0.59% | 19.762 M | −44.47% | 105.02 USDT | 103.81 USDT | 19.261 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.91 USDT | +0.55% | 4.079 M | −27.83% | 105.64 USDT | 104.01 USDT | 4.66 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.70 USDT | +0.61% | 3.747 M | −50.43% | 104.96 USDT | 103.74 USDT | 6.507 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.6022 USDT | +0.30% | 3.351 M | −18.61% | 105.0383 USDT | 103.7330 USDT | 12.637 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.7103 USDT | +0.57% | 1.571 M | −44.93% | 104.9470 USDT | 103.8098 USDT | 2.351 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.59 USD | +0.57% | 968.793 K | −52.11% | 104.86 USD | 103.66 USD | 1.005 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146350.0 KRW | +0.58% | 747.743 K | −40.23% | 146650.0 KRW | 145100.0 KRW | 950 | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.649 USDT | +0.58% | 735.72 K | −42.88% | 104.914 USDT | 103.768 USDT | 156 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.7566 USDT | +0.67% | 451.125 K | −53.63% | 104.9668 USDT | 103.7290 USDT | 473 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.73 USDT | +0.58% | 448.061 K | −39.38% | 105.03 USDT | 103.74 USDT | 716 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001544 BTC | +0.52% | 188.565 K | −49.70% | 0.001546 BTC | 0.001532 BTC | 117 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.625285 USD | +0.58% | 180.918 K | −49.75% | 104.855255 USD | 103.756186 USD | 117 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.56 USD | +0.03% | 117.915 K | −56.34% | 104.77 USD | 103.84 USD | 18 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.56 USD | +0.14% | 114.056 K | −81.32% | 104.73 USD | 103.72 USD | 306 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146000.0000 KRW | 0.00% | 81.369 K | −23.81% | 146500.0000 KRW | 145600.0000 KRW | 7 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001544 BTC | +0.46% | 47.206 K | −81.08% | 0.001546 BTC | 0.001531 BTC | 42 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001542 BTC | −0.06% | 39.225 K | −57.74% | 0.001542 BTC | 0.001533 BTC | 21 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02734 ETH | +0.22% | 29.553 K | −81.60% | 0.02734 ETH | 0.02720 ETH | 33 | Sell |
AAVEEURAave / Euro | COINBASE | 96.46 EUR | +0.12% | 28.242 K | −75.00% | 96.46 EUR | 95.75 EUR | 3 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027373 ETH | +0.35% | 22.594 K | −66.08% | 0.027398 ETH | 0.027200 ETH | 20 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3374 TRY | +0.15% | 17.962 K | −28.11% | 3374 TRY | 3360 TRY | 15 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.446900 USD | +0.32% | 17.763 K | −41.97% | 104.699500 USD | 103.698700 USD | 18 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015461 BTC | +0.66% | 16.848 K | −30.09% | 0.0015481 BTC | 0.0015318 BTC | 11 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.7827066 USD | +0.67% | 16.667 K | −28.67% | 104.9878538 USD | 103.7502845 USD | 11 | Buy |
AAVEEURAave / Euro | KRAKEN | 96.58 EUR | +0.64% | 10.462 K | −87.08% | 96.58 EUR | 95.70 EUR | 6 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3384 TRY | +0.80% | 9.444 K | −79.57% | 3392 TRY | 3348 TRY | 12 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.91 USDT | −0.04% | 8.983 K | −51.62% | 105.33 USDT | 104.25 USDT | 1 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.10 GBP | −0.24% | 7.445 K | −58.22% | 82.10 GBP | 81.61 GBP | 6 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.73 USDT | +0.71% | 3.629 K | −56.97% | 104.98 USDT | 103.88 USDT | 2 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.512 K | −70.90% | 0.001541 BTC | 0.001535 BTC | 0 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 95.80 EUR | −0.35% | 2.842 K | −87.08% | 99.46 EUR | 95.80 EUR | 27 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 104.49 USDC | +0.72% | 2.059 K | +3.06% | 105.06 USDC | 103.41 USDC | 2 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154417 BTC | +0.13% | 2.041 K | +5.90% | 0.00154417 BTC | 0.00153384 BTC | 2 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.54000000 USDT | +0.36% | 1.891 K | −96.25% | 104.74000000 USDT | 103.87000000 USDT | 0 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.65000000 USD | +0.49% | 967 | −98.13% | 104.75000000 USD | 104.01000000 USD | 4 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001545 BTC | +0.46% | 966 | −98.02% | 0.001545 BTC | 0.001535 BTC | 4 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | 0.00% | 956 | −54.39% | 0.001549 BTC | 0.001541 BTC | 9 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.376276 USD | +0.15% | 854 | −58.53% | 105.035583 USD | 104.058891 USD | 9 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 82.00 GBP | +0.42% | 327 | −81.18% | 82.00 GBP | 81.60 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3155 KCS | −0.09% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.55 USD | +0.59% | — | — | 104.97 USD | 103.66 USD | 47 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.6939 USDT | +0.56% | — | — | 105.0106 USDT | 103.7939 USDT | 10.42 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.25% | — | — | 15.76 WFTM | 15.62 WFTM | 1 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.73 USDT | +0.56% | — | — | 105.02 USDT | 103.83 USDT | 90.55 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | −0.13% | — | — | 12.47 USD | 12.25 USD | 16 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.60 USDT | +0.49% | — | — | 104.96 USDT | 103.77 USDT | 1.105 K | Buy |