Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.52 USDT | −3.80% | 66.909 M | −27.03% | 109.11 USDT | 103.69 USDT | 437.427 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 104.51 USDT | −3.77% | 25.546 M | −24.76% | 109.04 USDT | 103.63 USDT | 17.577 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.41 USDT | −3.83% | 22.715 M | −14.80% | 109.00 USDT | 103.71 USDT | 16.28 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 104.47 USDT | −3.85% | 16.687 M | −11.65% | 109.13 USDT | 103.72 USDT | 109.73 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 104.47 USDT | −3.84% | 6.736 M | −17.92% | 109.13 USDT | 103.72 USDT | 43.734 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 104.432 USDT | −3.83% | 4.394 M | −41.98% | 109.031 USDT | 103.765 USDT | 22.923 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 104.43 USDT | −3.89% | 457.992 K | −10.26% | 109.05 USDT | 103.76 USDT | 2.858 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 104.50 USDT | −3.83% | 0 | — | 109.13 USDT | 103.78 USDT | 442.95 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 104.490 USDT | −3.85% | — | — | 109.030 USDT | 103.830 USDT | 1.852 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.46 USDT | −3.85% | — | — | 109.12 USDT | 103.77 USDT | 4.847 M | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 104.560 USDT | −4.26% | — | — | 110.639 USDT | 103.906 USDT | 111.152 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 104.39 USDT | −3.82% | — | — | 108.99 USDT | 103.65 USDT | 1.753 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 104.07 USDT | −4.22% | — | — | 109.12 USDT | 103.73 USDT | 11.548 K | Buy |