Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4785 USDT | +4.11% | 211.571 M | +5.25% | 0.4833 USDT | 0.4549 USDT | 200.771 M | Buy |
ADAUSDTCardano / TetherUS | BINANCE | 0.4789 USDT | +4.18% | 48.69 M | −1.36% | 0.4835 USDT | 0.4550 USDT | 47.527 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.478907 USDT | +5.16% | 22.689 M | −1.25% | 0.483249 USDT | 0.452591 USDT | 33.893 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.4785760 USDT | +4.15% | 16.107 M | +13.00% | 0.4831547 USDT | 0.4551911 USDT | 14.836 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47912 USDT | +4.24% | 13.934 M | −30.47% | 0.48377 USDT | 0.45503 USDT | 13.851 M | Buy |
ADAUSDCardano / United States Dollar | COINBASE | 0.4788 USD | +4.15% | 9.727 M | −6.34% | 0.4838 USD | 0.4552 USD | 8.982 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.479120 USDT | +4.18% | 7.228 M | +6.10% | 0.483543 USDT | 0.455011 USDT | 5.566 M | Buy |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.478653 USD | +4.10% | 6.291 M | −14.86% | 0.483274 USD | 0.455415 USD | 9.752 M | Buy |
ADAUSDCCardano / USD Coin | BINANCE | 0.4791 USDC | +4.20% | 6.049 M | +32.87% | 0.4835 USDC | 0.4552 USDC | 5.248 M | Buy |
ADABTCCardano / Bitcoin | BINANCE | 0.00000725 BTC | +2.84% | 3.661 M | +5.31% | 0.00000730 BTC | 0.00000697 BTC | 3.945 M | Neutral |
ADAUSDCardano / US Dollar | BINANCE | 0.479 USD | +4.13% | 3.616 M | +1.90% | 0.484 USD | 0.455 USD | 3.944 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.4790 USDT | +4.22% | 3.597 M | +3.78% | 0.4834 USDT | 0.4553 USDT | 3.963 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4788 USDT | +4.15% | 2.169 M | −7.20% | 0.4835 USDT | 0.4551 USDT | 2.067 M | Buy |
ADAEURCardano / Euro | KRAKEN | 0.441535 EUR | +4.38% | 1.318 M | −15.81% | 0.445669 EUR | 0.419388 EUR | 1.819 M | Buy |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.482839 USD | +4.18% | 766.911 K | +2.42% | 0.487112 USD | 0.458827 USD | 629.893 K | Buy |
ADAUSDTCardano / Tether USD | KRAKEN | 0.480556 USDT | +4.38% | 758.959 K | −33.58% | 0.483208 USDT | 0.455275 USDT | 971.027 K | Buy |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000725 BTC | +2.98% | 670.514 K | −70.35% | 0.00000731 BTC | 0.00000697 BTC | 1.148 M | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4794 USDC | +4.15% | 594.032 K | −18.10% | 0.4835 USDC | 0.4548 USDC | 438.7 K | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.4789 USDT | +4.18% | 567.878 K | −17.90% | 0.4832 USDT | 0.4551 USDT | 412.807 K | Buy |
ADATRYCardano / Turkish Lira | BINANCE | 15.45 TRY | +4.11% | 557.167 K | +19.41% | 15.59 TRY | 14.72 TRY | 532.628 K | Buy |
ADAEURCardano / Euro | COINBASE | 0.4412 EUR | +4.28% | 536.053 K | +11.17% | 0.4452 EUR | 0.4198 EUR | 516.491 K | Buy |
ADAEURCardano / Euro | BINANCE | 0.4415 EUR | +4.40% | 504.641 K | +27.11% | 0.4456 EUR | 0.4192 EUR | 559.328 K | Buy |
ADAETHCardano / Ethereum | BINANCE | 0.0001581 ETH | +1.22% | 421.978 K | +72.47% | 0.0001597 ETH | 0.0001547 ETH | 381.043 K | Buy |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47813 USD | +3.91% | 353.407 K | −4.71% | 0.48339 USD | 0.45524 USD | 324.242 K | Buy |
ADAGBPCardano / British Pound | COINBASE | 0.3782 GBP | +4.30% | 352.322 K | +201.92% | 0.3815 GBP | 0.3599 GBP | 193.521 K | Buy |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000724 BTC | +2.84% | 309.711 K | −1.10% | 0.00000730 BTC | 0.00000697 BTC | 198.611 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.397325 UAH | +4.07% | 296.183 K | −16.98% | 21.598401 UAH | 20.326684 UAH | 239.947 K | Buy |
ADAETHCardano / Ethereum | KRAKEN | 0.0001593 ETH | +1.92% | 244.369 K | +16.04% | 0.0001596 ETH | 0.0001554 ETH | 158.384 K | Buy |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4791 USDT | +4.15% | 236.598 K | +11.73% | 0.4831 USDT | 0.4556 USDT | 214.734 K | Buy |
ADAEURCardano / Euro | BITSTAMP | 0.44122 EUR | +4.10% | 208.278 K | −35.96% | 0.44511 EUR | 0.41933 EUR | 253.349 K | Buy |
ADAGBPCardano / British Pound | KRAKEN | 0.37926 GBP | +4.41% | 191.402 K | −46.40% | 0.38139 GBP | 0.36009 GBP | 309.231 K | Buy |
ADAEURCardano / Euro | WHITEBIT | 0.441584 EUR | +4.24% | 187.662 K | −17.82% | 0.445186 EUR | 0.419613 EUR | 142.046 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.478 USDT | +3.91% | 186.087 K | +14.10% | 0.483 USDT | 0.457 USDT | 224.751 K | Buy |
ADABTCCardano / Bitcoin | COINBASE | 0.00000727 BTC | +3.12% | 176.848 K | −20.24% | 0.00000730 BTC | 0.00000697 BTC | 213.135 K | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000158 ETH | +0.64% | 167.474 K | −46.69% | 0.000160 ETH | 0.000155 ETH | 111.062 K | Buy |
ADAETHCardano / Ethereum | HITBTC | 0.000157834 ETH | +1.09% | 127.145 K | +70.31% | 0.000159734 ETH | 0.000154555 ETH | 110.561 K | Buy |
ADATRYCardano / Turkish lira | WHITEBIT | 15.470443 TRY | +4.31% | 101.867 K | −20.56% | 15.588567 TRY | 14.771597 TRY | 90.323 K | Buy |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72572 AUD | +5.36% | 97.221 K | +326.06% | 0.72572 AUD | 0.68705 AUD | 50.597 K | Buy |
ADABRLCardano / BRL | BINANCE | 2.460 BRL | +3.80% | 78.79 K | +18.86% | 2.483 BRL | 2.343 BRL | 105.75 K | Buy |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000724 BTC | +2.84% | 76.874 K | +51.84% | 0.00000729 BTC | 0.00000698 BTC | 90.916 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4950 USD | +2.48% | 76.284 K | +1.75% | 0.5050 USD | 0.4807 USD | 56.213 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000833 BNB | +3.09% | 58.112 K | −59.74% | 0.000837 BNB | 0.000798 BNB | 78.608 K | Buy |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4784 USDC | +3.73% | 54.114 K | −30.05% | 0.4831 USDC | 0.4554 USDC | 80.309 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000007243 BTC | +2.68% | 44.02 K | −27.03% | 0.000007296 BTC | 0.000006969 BTC | 34.291 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.479652 USDC | +4.32% | 37.438 K | +19.70% | 0.483391 USDC | 0.455928 USDC | 23.362 K | Buy |
ADABTCCardano / Bitcoin | HITBTC | 0.000007243 BTC | +2.77% | 36.621 K | +35.33% | 0.000007294 BTC | 0.000006976 BTC | 37.373 K | Neutral |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000705 BTC | 0.00% | 36.089 K | +117.41% | 0.00000709 BTC | 0.00000703 BTC | 3.379 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.479188487 USD | +4.20% | 35.837 K | +29.23% | 0.483332169 USD | 0.455986916 USD | 37.358 K | Buy |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000723 BTC | +2.55% | 33.44 K | +18.66% | 0.00000729 BTC | 0.00000700 BTC | 14.206 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000729 BTC | +5.65% | 32.058 K | +11.35% | 0.00000729 BTC | 0.00000697 BTC | 64.63 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000724 BTC | +2.99% | 25.603 K | −6.58% | 0.00000731 BTC | 0.00000696 BTC | 29.76 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.48145822 USD | +5.55% | 14.928 K | +413.70% | 0.48540074 USD | 0.45745013 USD | 23.404 K | Buy |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000727 BTC | +4.30% | 14.847 K | +404.67% | 0.00000733 BTC | 0.00000699 BTC | 23.404 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4816 USDC | +5.73% | 8.837 K | +622.20% | 0.4816 USDC | 0.4569 USDC | 10.026 K | Buy |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001577 ETH | +0.38% | 7.646 K | +78.07% | 0.0001593 ETH | 0.0001548 ETH | 6.152 K | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4777 USDC | +3.85% | 5.775 K | +12.86% | 0.4835 USDC | 0.4544 USDC | 4.905 K | Buy |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072709 BTC | +3.07% | 4.896 K | −31.49% | 0.0000072757 BTC | 0.0000069784 BTC | 3.88 K | Neutral |
ADAJPYCardano / JPY | BINANCE | 75.21 JPY | +5.10% | 2.602 K | −79.23% | 75.46 JPY | 71.91 JPY | 2.161 K | Strong buy |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.48157 USDC | +4.38% | 41 | −26.57% | 0.48188 USDC | 0.45988 USDC | 40 | Buy |
ADAHITCardano / HitBTC Token | HITBTC | 2.02 HIT | +7.45% | 0 | +200.50% | 2.02 HIT | 2.01 HIT | 1 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4786 FDUSD | +4.07% | 0 | — | 0.4836 FDUSD | 0.4555 FDUSD | 934.764 K | Buy |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04908 KCS | +1.78% | 0 | — | 0.04954 KCS | 0.04774 KCS | 7.995 K | Buy |
ADATUSDCardano / TrueUSD | BINANCE | 0.4816 TUSD | +4.67% | 0 | — | 0.4819 TUSD | 0.4556 TUSD | 74.393 K | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.478872 USDT | +4.18% | — | — | 0.483372 USDT | 0.455072 USDT | 19.056 M | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47910 USDT | +4.26% | — | — | 0.48340 USDT | 0.45510 USDT | 11.076 M | Buy |