Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4949 USDT | +5.95% | 254.783 M | +90.07% | 0.4951 USDT | 0.4602 USDT | 524.483 M | Buy |
ADAUSDTCardano / TetherUS | BINANCE | 0.4948 USDT | +5.91% | 62.604 M | +150.65% | 0.4950 USDT | 0.4605 USDT | 129.234 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.494865 USDT | +5.59% | 20.099 M | +23.07% | 0.494897 USDT | 0.467704 USDT | 12.573 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.4949359 USDT | +5.93% | 15.102 M | +34.44% | 0.4949359 USDT | 0.4607729 USDT | 29.893 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49400 USDT | +5.67% | 14.107 M | +30.69% | 0.49408 USDT | 0.46083 USDT | 27.838 M | Buy |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.494892 USD | +5.94% | 11.399 M | +119.10% | 0.494971 USD | 0.460606 USD | 24.08 M | Buy |
ADAUSDCardano / United States Dollar | COINBASE | 0.4949 USD | +5.95% | 10.637 M | +121.43% | 0.4950 USD | 0.4607 USD | 21.77 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494659 USDT | +5.88% | 6.542 M | +73.04% | 0.494990 USDT | 0.460446 USDT | 13.768 M | Buy |
ADAUSDCCardano / USD Coin | BINANCE | 0.4952 USDC | +5.95% | 6.428 M | +146.34% | 0.4952 USDC | 0.4608 USDC | 13.3 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.4950 USDT | +5.91% | 4.734 M | +71.41% | 0.4950 USDT | 0.4606 USDT | 9.836 M | Buy |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494339 USDT | +5.84% | 4.676 M | +888.01% | 0.494339 USDT | 0.460954 USDT | 9.866 M | Buy |
ADAUSDCardano / US Dollar | BINANCE | 0.495 USD | +6.00% | 4.032 M | +87.53% | 0.495 USD | 0.461 USD | 8.294 M | Buy |
ADABTCCardano / Bitcoin | BINANCE | 0.00000711 BTC | +0.99% | 3.949 M | +78.53% | 0.00000712 BTC | 0.00000682 BTC | 8.294 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.455000 EUR | +5.71% | 2.561 M | +244.25% | 0.455000 EUR | 0.423282 EUR | 5.424 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4950 USDT | +5.97% | 2.463 M | +75.37% | 0.4950 USDT | 0.4609 USDT | 5.134 M | Buy |
ADAETHCardano / Ethereum | BINANCE | 0.0001378 ETH | −9.40% | 963.095 K | +505.31% | 0.0001532 ETH | 0.0001371 ETH | 2.157 M | Sell |
ADAEURCardano / Euro | BINANCE | 0.4510 EUR | +5.03% | 961.116 K | +338.96% | 0.4510 EUR | 0.4229 EUR | 2.013 M | Buy |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4947 USDC | +5.95% | 868.104 K | +186.18% | 0.4947 USDC | 0.4608 USDC | 1.838 M | Buy |
ADATRYCardano / Turkish Lira | BINANCE | 15.82 TRY | +4.49% | 783.163 K | +161.98% | 15.82 TRY | 14.87 TRY | 1.625 M | Buy |
ADAEURCardano / Euro | COINBASE | 0.4550 EUR | +5.99% | 762.504 K | +208.10% | 0.4550 EUR | 0.4233 EUR | 1.567 M | Buy |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.498613 USD | +5.83% | 750.684 K | +70.28% | 0.498613 USD | 0.463949 USD | 1.569 M | Buy |
ADAEURCardano / Euro | BITSTAMP | 0.45279 EUR | +5.21% | 742.076 K | +373.26% | 0.45429 EUR | 0.42379 EUR | 1.549 M | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.4948 USDT | +5.91% | 555.984 K | +155.13% | 0.4948 USDT | 0.4606 USDT | 1.156 M | Buy |
ADAETHCardano / Ethereum | KRAKEN | 0.0001373 ETH | −10.09% | 552.611 K | +861.26% | 0.0001525 ETH | 0.0001372 ETH | 1.245 M | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000711 BTC | +0.99% | 551.735 K | +172.15% | 0.00000713 BTC | 0.00000683 BTC | 1.19 M | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49500 USD | +5.95% | 545.17 K | +189.91% | 0.49500 USD | 0.46136 USD | 1.132 M | Buy |
ADATRYCardano / Turkish lira | WHITEBIT | 15.931005 TRY | +5.21% | 402.982 K | +129.25% | 15.932120 TRY | 14.880427 TRY | 876.765 K | Buy |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000711 BTC | +0.57% | 349.945 K | +89.58% | 0.00000712 BTC | 0.00000683 BTC | 756.014 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.494 USDT | +5.78% | 322.342 K | +82.23% | 0.494 USDT | 0.461 USDT | 671.669 K | Buy |
ADABTCCardano / Bitcoin | COINBASE | 0.00000711 BTC | +0.57% | 280.498 K | +370.82% | 0.00000713 BTC | 0.00000683 BTC | 605.176 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.061514 UAH | +5.67% | 276.364 K | +13.10% | 22.098634 UAH | 20.532024 UAH | 485.538 K | Buy |
ADAGBPCardano / British Pound | KRAKEN | 0.38940 GBP | +5.50% | 252.143 K | +194.23% | 0.38940 GBP | 0.36315 GBP | 521.143 K | Buy |
ADAETHCardano / Ether | COINBASE | 0.000138 ETH | −9.80% | 229.067 K | +377.31% | 0.000153 ETH | 0.000138 ETH | 515.54 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.450127 EUR | +5.10% | 211.652 K | +78.16% | 0.452732 EUR | 0.421804 EUR | 437.775 K | Buy |
ADAGBPCardano / British Pound | COINBASE | 0.3891 GBP | +5.88% | 202.784 K | +129.90% | 0.3891 GBP | 0.3628 GBP | 415.723 K | Buy |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4943 USDT | +5.71% | 185.25 K | +26.06% | 0.4943 USDT | 0.4610 USDT | 379.079 K | Buy |
ADAETHCardano / Ethereum | HITBTC | 0.000137657 ETH | −9.49% | 138.929 K | +104.67% | 0.000153217 ETH | 0.000137250 ETH | 305.814 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000711 BTC | +0.99% | 82.143 K | +205.54% | 0.00000713 BTC | 0.00000683 BTC | 174.514 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5023 USD | +2.10% | 74.899 K | +1.96% | 0.5111 USD | 0.4847 USD | 138.339 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4950 USDC | +5.86% | 67.815 K | −19.66% | 0.4950 USDC | 0.4608 USDC | 142.436 K | Buy |
ADABRLCardano / BRL | BINANCE | 2.516 BRL | +4.79% | 67.778 K | +147.00% | 2.516 BRL | 2.370 BRL | 140.098 K | Buy |
ADABNBCardano / Binance Coin | BINANCE | 0.000834 BNB | +2.33% | 64.476 K | +63.01% | 0.000836 BNB | 0.000803 BNB | 136.42 K | Neutral |
ADABTCCardano / BTC | MEXC | 0.000007118 BTC | +0.88% | 46.162 K | +3.21% | 0.000007128 BTC | 0.000006842 BTC | 91.627 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.493664 USDC | +5.47% | 45.648 K | +50.73% | 0.493664 USDC | 0.461944 USDC | 92.465 K | Buy |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000713 BTC | +0.71% | 32.558 K | +1333.03% | 0.00000713 BTC | 0.00000684 BTC | 70.401 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000710 BTC | +0.71% | 23.881 K | +40.96% | 0.00000714 BTC | 0.00000684 BTC | 50.31 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007110 BTC | +0.89% | 18.889 K | +93.57% | 0.000007122 BTC | 0.000006836 BTC | 40.015 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.493415443 USD | +5.65% | 18.743 K | +95.97% | 0.493724175 USD | 0.460890656 USD | 40.013 K | Buy |
ADAJPYCardano / JPY | BINANCE | 77.15 JPY | +5.60% | 18.007 K | +288.11% | 77.15 JPY | 71.98 JPY | 37.077 K | Strong buy |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74062 AUD | +5.79% | 15.998 K | +138.41% | 0.74062 AUD | 0.69053 AUD | 33.424 K | Buy |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001378 ETH | −9.28% | 15.681 K | +470.96% | 0.0001535 ETH | 0.0001374 ETH | 35.86 K | Strong sell |
ADABTCCardano / Bitcoin | HTX | 0.00000712 BTC | +2.45% | 15.411 K | +274.31% | 0.00000712 BTC | 0.00000684 BTC | 7.608 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4857 USDC | +3.38% | 12.164 K | +182.59% | 0.4896 USDC | 0.4644 USDC | 24.999 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000708 BTC | +0.57% | 11.278 K | +19.03% | 0.00000711 BTC | 0.00000684 BTC | 24.1 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070971 BTC | +0.57% | 6.673 K | −31.33% | 0.0000071116 BTC | 0.0000068391 BTC | 13.023 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4938 USDC | +5.45% | 4.756 K | −0.20% | 0.4946 USDC | 0.4600 USDC | 9.25 K | Buy |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.48853 USDC | +3.93% | 81 | −78.62% | 0.49202 USDC | 0.46245 USDC | 170 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −4.02% | 0 | +2277.91% | 1.96 HIT | 1.91 HIT | 12 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4950 FDUSD | +5.88% | 0 | — | 0.4950 FDUSD | 0.4608 FDUSD | 3.352 M | Buy |
ADATUSDCardano / TrueUSD | BINANCE | 0.4943 TUSD | +5.53% | 0 | — | 0.4943 TUSD | 0.4618 TUSD | 106.454 K | Buy |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04805 KCS | −0.85% | 0 | — | 0.04918 KCS | 0.04744 KCS | 25.197 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49437 USDT | +5.82% | — | — | 0.49438 USDT | 0.46050 USDT | 21.683 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.494961 USDT | +5.95% | — | — | 0.495050 USDT | 0.460317 USDT | 61.829 M | Buy |