Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.398 USDT | −2.73% | 117.476 M | +14.83% | 9.730 USDT | 9.218 USDT | 11.888 M | Neutral |
| APTUSDTAPT / TetherUS | BINANCE | 9.39 USDT | −2.80% | 34.36 M | +9.94% | 9.72 USDT | 9.22 USDT | 3.418 M | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 9.3912 USDT | −2.93% | 20.971 M | +6.99% | 9.6856 USDT | 9.3627 USDT | 437.772 K | Neutral |
 APTKRWAPT / South Korean Won |  BITHUMB | 12990.0000 KRW | −2.62% | 1.195 M | +8.81% | 13470.0000 KRW | 12750.0000 KRW | 120.684 K | Sell |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001375 BTC | −1.08% | 1.124 M | +240.27% | 0.0001419 BTC | 0.0001361 BTC | 106.38 K | Neutral |
 APTUSDAPT / US Dollar | BINANCE | 9.3888919 USD | −2.69% | 1.093 M | +237.47% | 9.6998384 USD | 9.2155556 USD | 106.379 K | Neutral |
 APTTRYAPT / Turkish Lira | BINANCE | 302.5 TRY | −2.26% | 481.913 K | −7.63% | 314.0 TRY | 296.7 TRY | 50.154 K | Neutral |
| APTBTCAPT / Bitcoin |  BITFINEX | 0.0001377 BTC | −0.94% | 459.392 K | +139.96% | 0.0001421 BTC | 0.0001362 BTC | 48.279 K | Neutral |
| APTUSDAPT / Dollar | BITFINEX | 9.39310000 USD | −2.65% | 459.018 K | +136.44% | 9.71180000 USD | 9.22200000 USD | 48.292 K | Neutral |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.3715 USD | −2.66% | 327.854 K | +5.18% | 9.6602 USD | 9.2273 USD | 32.566 K | Neutral |
 APTEURAPT / Euro | KRAKEN | 8.6722 EUR | −2.18% | 197.543 K | +279.58% | 8.8737 EUR | 8.4816 EUR | 20.884 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.3852 USDT | −2.90% | 172.228 K | +2.78% | 9.7259 USDT | 9.2049 USDT | 17.108 K | Neutral |
 APTUSDCAPT / USD Coin | BINANCE | 9.35 USDC | −3.11% | 65.467 K | −56.78% | 9.91 USDC | 9.21 USDC | 6.804 K | Buy |
 APTETHAPT / Ethereum | BINANCE | 0.002454 ETH | −0.69% | 59.452 K | −18.28% | 0.002516 ETH | 0.002408 ETH | 6.041 K | Sell |
| APTUSTAPT / UST | BITFINEX | 9.37230000 USDT | −2.80% | 49.446 K | +332.55% | 9.70080000 USDT | 9.23850000 USDT | 4.899 K | Neutral |
| APTEURAPT / Euro | BINANCE | 8.65 EUR | −2.37% | 35.52 K | −71.36% | 8.91 EUR | 8.47 EUR | 3.511 K | Neutral |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.40 USDT | −2.59% | 8.843 K | −55.65% | 9.70 USDT | 9.23 USDT | 909 | Neutral |
 APTFDUSDAPT / FDUSD | BINANCE | 9.37 FDUSD | −2.80% | 0 | — | 9.69 FDUSD | 9.22 FDUSD | 20.569 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.3790 USD | −2.73% | — | — | 9.7113 USD | 9.2034 USD | 20.586 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.400 USDT | −2.71% | — | — | 9.727 USDT | 9.221 USDT | 24.159 M | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.3957 USDT | −2.72% | — | — | 9.7221 USDT | 9.2187 USDT | 1.304 M | Neutral |