Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.086 USDT | −0.19% | 55.672 M | −3.59% | 9.121 USDT | 9.084 USDT | 143.38 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0885 USDT | −0.16% | 14.416 M | +20.35% | 9.1210 USDT | 9.0850 USDT | 34.686 K | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0777 USDT | −0.20% | 14.01 M | −17.77% | 9.1151 USDT | 9.0762 USDT | 354.381 K | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.060 USDT | −0.19% | 12.544 M | −13.75% | 9.099 USDT | 9.057 USDT | 427.978 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0885 USDT | −0.17% | 5.757 M | +10.80% | 9.1210 USDT | 9.0850 USDT | 12.542 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.080 USDT | −0.18% | 2.987 M | −4.93% | 9.114 USDT | 9.078 USDT | 5.051 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.084 USDT | −0.20% | 2.246 M | +355.06% | 9.122 USDT | 9.078 USDT | 3.316 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 9.090 USDT | −0.19% | 342.962 K | −13.98% | 9.116 USDT | 9.088 USDT | 1.025 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.087 USDT | −0.19% | 0 | — | 9.121 USDT | 9.083 USDT | 81.502 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.087 USDT | −0.18% | — | — | 9.121 USDT | 9.084 USDT | 143.78 K | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.087 USDT | −0.20% | — | — | 9.120 USDT | 9.084 USDT | 6.409 K | Neutral |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.075 USDT | −0.33% | — | — | 9.113 USDT | 9.075 USDT | 337 | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0756 USDT | −0.18% | — | — | 9.1085 USDT | 9.0724 USDT | 147.46 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.094 USDT | −1.65% | — | — | 9.253 USDT | 8.933 USDT | 234.254 K | Sell |