Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.177 USDT | −2.21% | 193.918 M | +9.22% | 34.301 USDT | 32.884 USDT | 2.204 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.20 USDT | −2.18% | 47.965 M | −5.98% | 34.32 USDT | 32.93 USDT | 546.715 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 33.1625 USDT | −4.35% | 15.301 M | −3.46% | 35.3886 USDT | 32.9358 USDT | 288.794 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.18 USDC | −2.27% | 5.039 M | +1.15% | 34.30 USDC | 32.93 USDC | 52.199 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.142 USDC | −2.28% | 4.201 M | +19.46% | 34.285 USDC | 32.909 USDC | 47.562 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.17 USD | −2.24% | 2.276 M | −15.20% | 34.27 USD | 32.95 USD | 21.929 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005327 BTC | −0.95% | 2.214 M | −3.55% | 0.0005419 BTC | 0.0005316 BTC | 22.883 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 33.1880783 USD | −2.27% | 2.207 M | −2.82% | 34.3182615 USD | 32.9659370 USD | 22.882 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.21 USD | −2.15% | 1.56 M | +13.29% | 34.30 USD | 32.95 USD | 22.545 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1077.4 TRY | −2.74% | 1.127 M | −7.52% | 1119.7 TRY | 1072.3 TRY | 11.553 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.19 USDT | −2.27% | 935.563 K | −3.40% | 34.32 USDT | 32.94 USDT | 10.8 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47440.0000 KRW | −2.47% | 797.663 K | +12.97% | 49050.0000 KRW | 47020.0000 KRW | 10.204 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 30.93 EUR | −2.12% | 269.303 K | +25.30% | 31.95 EUR | 30.74 EUR | 1.72 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01043 ETH | +0.29% | 166.792 K | −36.85% | 0.01053 ETH | 0.01038 ETH | 1.071 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.22 USDT | −2.09% | 165.046 K | +59.39% | 34.28 USDT | 32.90 USDT | 1.85 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.21 USDC | −2.09% | 135.414 K | −4.77% | 34.32 USDC | 33.00 USDC | 1.626 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 31.04 EUR | −2.21% | 105.124 K | +27.86% | 32.01 EUR | 30.77 EUR | 1.569 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05670 BNB | +0.18% | 68.285 K | +21.89% | 0.05707 BNB | 0.05611 BNB | 439 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.17 USDT | −1.98% | 58.36 K | −23.99% | 34.25 USDT | 32.95 USDT | 499 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 33.17500000 USD | −2.36% | 44.929 K | −18.42% | 34.35000000 USD | 32.99500000 USD | 221 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 33.23800000 USDT | −2.11% | 22.406 K | −33.05% | 34.24800000 USDT | 33.01200000 USDT | 166 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.102000 USD | −2.28% | 20.864 K | −72.21% | 34.243000 USD | 33.102000 USD | 275 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 171.1 BRL | −2.34% | 19.824 K | +49.64% | 176.8 BRL | 171.0 BRL | 174 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053333 BTC | −0.60% | 5.707 K | +163.93% | 0.00054109 BTC | 0.00053214 BTC | 7 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005327 BTC | −0.95% | 4.16 K | +81.77% | 0.0005381 BTC | 0.0005322 BTC | 62 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.20 FDUSD | −2.24% | 0 | — | 34.33 FDUSD | 32.96 FDUSD | 10.438 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.950000 GUSD | −4.52% | 0 | — | 33.880000 GUSD | 32.950000 GUSD | 248 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.22 TUSD | −1.92% | 0 | — | 34.12 TUSD | 33.13 TUSD | 60 | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.149 USDT | −2.30% | — | — | 34.301 USDT | 32.895 USDT | 2.727 M | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.173 USDT | −2.20% | — | — | 34.310 USDT | 32.906 USDT | 274.676 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.217 USD | −2.05% | — | — | 34.319 USD | 32.919 USD | 2.656 K | Sell |