Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.825 USDT | −0.48% | 155.038 M | +47.76% | 33.467 USDT | 32.010 USDT | 4.121 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.83 USDT | −0.45% | 32.759 M | +38.45% | 33.47 USDT | 32.02 USDT | 883.467 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 32.8154 USDT | −0.42% | 14.84 M | +5.89% | 33.0300 USDT | 32.6325 USDT | 37.139 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.82 USDC | −0.42% | 6.12 M | +105.83% | 33.44 USDC | 32.03 USDC | 169.095 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.820 USDC | −0.48% | 4.689 M | +59.14% | 33.457 USDC | 32.024 USDC | 121.893 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004692 BTC | −0.95% | 1.566 M | +47.47% | 0.0004802 BTC | 0.0004622 BTC | 41.402 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 32.8326454 USD | −0.48% | 1.526 M | +45.00% | 33.4479853 USD | 32.0444554 USD | 41.4 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1067.3 TRY | −1.02% | 1.451 M | +25.21% | 1093.4 TRY | 1051.4 TRY | 37.241 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.82 USD | −0.45% | 1.128 M | +61.05% | 33.44 USD | 32.04 USD | 30.926 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.80 USD | −0.61% | 986.288 K | −38.92% | 33.44 USD | 32.04 USD | 23 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.83 USDT | −0.45% | 690.122 K | +31.82% | 33.46 USDT | 32.04 USDT | 18.265 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 45800.0000 KRW | −1.17% | 487.624 K | +2.86% | 46960.0000 KRW | 44870.0000 KRW | 12.891 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.82 USDT | −0.09% | 202.937 K | +106.39% | 33.43 USDT | 32.06 USDT | 3.681 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05054 BNB | +3.14% | 197.239 K | +725.30% | 0.05130 BNB | 0.04898 BNB | 5.625 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 30.51 EUR | −0.33% | 163.857 K | +10.48% | 31.02 EUR | 29.76 EUR | 4.527 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 30.53 EUR | −0.33% | 146.285 K | +62.16% | 31.08 EUR | 29.78 EUR | 3.935 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.00889 ETH | +0.11% | 107.16 K | +14.42% | 0.00905 ETH | 0.00877 ETH | 2.836 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.84 USDC | −0.30% | 98.712 K | +31.81% | 33.47 USDC | 32.01 USDC | 2.659 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 32.80700000 USD | −0.48% | 76.27 K | +104.34% | 33.43300000 USD | 32.08200000 USD | 1.721 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.828000 USD | +0.38% | 49.978 K | −27.96% | 33.481000 USD | 32.137000 USD | 1.005 K | Sell |
AVAXBRLAVAX / BRL | BINANCE | 176.6 BRL | −0.28% | 40.585 K | +79.05% | 180.0 BRL | 172.8 BRL | 968 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.84 USDT | −0.42% | 35.796 K | +79.54% | 33.46 USDT | 32.08 USDT | 740 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 32.82000000 USDT | −0.44% | 11.675 K | −77.81% | 33.39800000 USDT | 32.11700000 USDT | 320 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00046900 BTC | −0.81% | 4.248 K | −50.84% | 0.00047900 BTC | 0.00046276 BTC | 122 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004695 BTC | −0.68% | 3.154 K | +137.51% | 0.0004788 BTC | 0.0004642 BTC | 94 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.83 TUSD | −0.42% | 0 | — | 33.40 TUSD | 32.14 TUSD | 562 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.760000 GUSD | −0.09% | 0 | — | 33.000000 GUSD | 32.090000 GUSD | 993 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.83 FDUSD | −0.48% | 0 | — | 33.44 FDUSD | 32.05 FDUSD | 22.879 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.828 USD | −0.44% | — | — | 33.475 USD | 32.008 USD | 12.346 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.825 USDT | −0.47% | — | — | 33.455 USDT | 32.023 USDT | 9.264 M | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 32.52 USD | −0.41% | — | — | 34.45 USD | 32.31 USD | 9.944 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 300.78 WCRO | +1.74% | — | — | 318.52 WCRO | 295.63 WCRO | 299 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.821 USDT | −0.48% | — | — | 33.463 USDT | 32.019 USDT | 331.945 K | Sell |