Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 467.19 USDT | −4.55% | 231.105 M | +104.06% | 489.36 USDT | 460.51 USDT | 447.329 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 467.4 USDT | −4.55% | 36.739 M | +114.16% | 489.6 USDT | 461.2 USDT | 73.218 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 650200.0 KRW | −4.13% | 17.858 M | +111.63% | 678300.0 KRW | 644200.0 KRW | 34.395 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.96 USD | −4.57% | 9.275 M | +118.79% | 489.27 USD | 460.72 USD | 18.39 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 466.21 USDC | −4.70% | 7.6 M | +111.05% | 489.11 USDC | 460.11 USDC | 14.833 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.52 USDT | −4.54% | 7.389 M | +27.94% | 489.70 USDT | 461.58 USDT | 12.125 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 650000 KRW | −4.13% | 3.322 M | +103.65% | 678500 KRW | 643000 KRW | 6.318 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 467.48 USDT | −4.54% | 2.926 M | +14.01% | 489.49 USDT | 457.92 USDT | 5.918 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006851 BTC | −2.88% | 2.144 M | +129.78% | 0.007047 BTC | 0.006809 BTC | 4.179 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 466.652045 USD | −4.65% | 2.089 M | +126.16% | 489.127965 USD | 461.106716 USD | 4.179 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 467.145 USDT | −4.62% | 1.572 M | +136.51% | 489.668 USDT | 461.447 USDT | 3.12 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 467.05 USD | −4.38% | 1.566 M | +706.68% | 488.84 USD | 461.07 USD | 3.274 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 466.06 USD | −4.72% | 1.252 M | +94.63% | 489.16 USD | 460.76 USD | 2.556 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.38 USD | −2.22% | 931.954 K | +1.05% | 517.48 USD | 490.05 USD | 1.483 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006852 BTC | −2.75% | 742.677 K | +83.19% | 0.007050 BTC | 0.006811 BTC | 1.408 K | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 429.98 EUR | −4.54% | 440.972 K | +166.25% | 450.00 EUR | 424.19 EUR | 874 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 465.9 USDC | −4.43% | 353.25 K | +286.85% | 488.7 USDC | 460.8 USDC | 746 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.89 USDT | −4.59% | 233.026 K | +72.90% | 489.36 USDT | 461.09 USDT | 461 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.70 EUR | −4.28% | 206.101 K | +111.04% | 450.05 EUR | 424.26 EUR | 397 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00686 BTC | −2.56% | 202.175 K | +201.17% | 0.00701 BTC | 0.00681 BTC | 66 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 465.68 USD | −4.83% | 185.829 K | +538.38% | 487.96 USD | 461.04 USD | 368 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 429.70 EUR | −4.29% | 176.874 K | −73.22% | 450.00 EUR | 424.01 EUR | 356 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 467.5495 USDT | −4.52% | 126.223 K | +101.42% | 495.5892 USDT | 461.2495 USDT | 252 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15064 TRY | −4.14% | 84.72 K | +69.08% | 15707 TRY | 14827 TRY | 155 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 430.0 EUR | −4.51% | 82.545 K | +240.36% | 449.4 EUR | 424.8 EUR | 158 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 364.91 GBP | −4.47% | 71.081 K | +201.97% | 382.58 GBP | 361.47 GBP | 130 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.2 USDT | −4.67% | 54.621 K | +288.53% | 491.0 USDT | 461.8 USDT | 110 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.41 USDT | −4.86% | 50.732 K | +9.06% | 489.22 USDT | 462.45 USDT | 101 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00685100 BTC | −2.85% | 31.45 K | +99.67% | 0.00705548 BTC | 0.00681200 BTC | 59 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00686058 BTC | −2.65% | 30.654 K | −63.88% | 0.00702512 BTC | 0.00681659 BTC | 59 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006840 BTC | −2.79% | 26.897 K | +144.93% | 0.007037 BTC | 0.006814 BTC | 55 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.778 BNB | −3.95% | 25.634 K | +22.30% | 0.809 BNB | 0.774 BNB | 43 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006847 BTC | −2.89% | 24.514 K | −4.25% | 0.007049 BTC | 0.006813 BTC | 47 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.361490 USD | −4.89% | 21.911 K | −12.97% | 489.079639 USD | 461.689747 USD | 47 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 362.26 GBP | −4.71% | 18.889 K | +83.72% | 382.65 GBP | 361.75 GBP | 30 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00683724 BTC | −2.91% | 17.153 K | −12.72% | 0.00704187 BTC | 0.00680039 BTC | 32 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006866570 BTC | −3.35% | 16.281 K | −75.74% | 0.007101320 BTC | 0.006866570 BTC | 34 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.36 USDC | −4.60% | 8.503 K | +61.63% | 487.83 USDC | 461.46 USDC | 16 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122800 ETH | −0.16% | 4.992 K | −0.11% | 0.122800 ETH | 0.122800 ETH | 0 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.92 USDC | −4.90% | 4.386 K | −1.34% | 490.57 USDC | 461.09 USDC | 8 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1220 ETH | −2.94% | 4.165 K | −39.79% | 0.1236 ETH | 0.1201 ETH | 9 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 697.56 AUD | −4.98% | 3.854 K | +248.19% | 727.91 AUD | 696.64 AUD | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00720 BTC | −1.23% | 1.579 K | +246.94% | 0.00720 BTC | 0.00656 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006869 BTC | −2.47% | 1.312 K | +69.74% | 0.006973 BTC | 0.006836 BTC | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 462.652291 USD | −5.06% | 1.288 K | +98.54% | 477.236792 USD | 462.652291 USD | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 467.5130 USDT | −8.31% | 1.18 K | −66.79% | 508.2232 USDT | 467.5130 USDT | 2 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 493.48894 USD | −2.05% | 1.086 K | — | 493.48894 USD | 443.75888 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006750 BTC | −4.53% | 1.031 K | +17.51% | 0.006960 BTC | 0.006750 BTC | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 465.37 USDC | −4.80% | 917 | +563.64% | 487.33 USDC | 461.50 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 466.00 USDC | −4.47% | 395 | +793.28% | 480.02 USDC | 466.00 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72750 JPY | −5.14% | 189 | +26.60% | 76196 JPY | 72750 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12251 ETH | −3.22% | 31 | −36.80% | 0.12506 ETH | 0.12036 ETH | 0 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1751.29 HIT | −2.98% | 0 | +765.24% | 1794.86 HIT | 1746.19 HIT | 0 | Strong sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.7 TUSD | −4.34% | 0 | — | 494.7 TUSD | 462.0 TUSD | 262 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | −2.55% | 0 | — | 45.604 KCS | 44.548 KCS | 3 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 467.5 FDUSD | −4.53% | 0 | — | 489.2 FDUSD | 461.4 FDUSD | 1.119 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 467.24 USDT | −4.54% | — | — | 489.47 USDT | 460.62 USDT | 252.351 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 467.09 USDT | −4.63% | — | — | 489.60 USDT | 461.30 USDT | 29.539 K | Sell |