Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 488.81 USDT | +0.88% | 250.733 M | −3.78% | 502.39 USDT | 475.50 USDT | 554.568 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 489.3 USDT | +0.89% | 37.419 M | −9.77% | 502.3 USDT | 476.1 USDT | 70.638 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 679000.0 KRW | +0.55% | 29.566 M | −6.62% | 695400.0 KRW | 661700.0 KRW | 54.29 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 489.12 USDC | +0.97% | 13.343 M | +0.24% | 502.19 USDC | 475.68 USDC | 24.786 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 489.64 USD | +0.99% | 12.051 M | −2.30% | 502.00 USD | 476.23 USD | 22.712 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 678000 KRW | +0.67% | 5.638 M | +16.67% | 694500 KRW | 662000 KRW | 10.348 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 489.57 USDT | +0.92% | 5.253 M | +20.02% | 501.96 USDT | 476.13 USDT | 8.932 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 489.44 USDT | +0.94% | 3.197 M | −7.32% | 502.20 USDT | 476.07 USDT | 6.138 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 490.234356 USD | +1.03% | 2.647 M | −10.25% | 502.348725 USD | 476.777874 USD | 4.878 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007124 BTC | −2.66% | 2.633 M | −11.42% | 0.007487 BTC | 0.007107 BTC | 4.878 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007124 BTC | −2.62% | 1.706 M | +14.90% | 0.007489 BTC | 0.007108 BTC | 3.337 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 489.58 USD | +1.00% | 1.631 M | −10.86% | 501.38 USD | 476.61 USD | 3.215 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 489.837 USDT | +1.01% | 1.441 M | +15.27% | 501.799 USDT | 476.224 USDT | 2.405 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 506.90 USD | −1.84% | 828.497 K | −8.95% | 526.40 USD | 499.49 USD | 1.314 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 490.55 USD | +1.14% | 662.977 K | −8.97% | 501.10 USD | 476.49 USD | 1.266 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 450.64 EUR | +1.07% | 535.187 K | −42.84% | 461.52 EUR | 437.90 EUR | 983 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 450.42 EUR | +1.13% | 527.965 K | +2.47% | 461.96 EUR | 438.18 EUR | 1.017 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 489.8 USDC | +0.91% | 439.432 K | +22.66% | 502.0 USDC | 476.5 USDC | 889 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 489.45 USDT | +0.97% | 297.772 K | −14.95% | 501.90 USDT | 476.18 USDT | 551 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 450.60 EUR | +0.94% | 239.6 K | −38.71% | 461.57 EUR | 437.67 EUR | 471 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 489.1250 USDT | +0.93% | 206.556 K | +78.38% | 500.9640 USDT | 475.0915 USDT | 409 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.846 BNB | +0.24% | 192.393 K | −49.55% | 0.875 BNB | 0.831 BNB | 360 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 450.0 EUR | +0.85% | 118.982 K | −17.70% | 461.2 EUR | 438.0 EUR | 224 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 489.31 USD | +0.95% | 115.232 K | −40.55% | 501.77 USD | 477.20 USD | 202 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 385.15 GBP | +1.02% | 111.704 K | +29.40% | 394.68 GBP | 375.00 GBP | 211 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 489.38 USDT | +0.83% | 92.447 K | +38.31% | 501.56 USDT | 477.42 USDT | 178 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15782 TRY | +0.35% | 85.173 K | −14.60% | 16184 TRY | 15000 TRY | 137 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007110 BTC | −2.88% | 41.004 K | +57.09% | 0.007485 BTC | 0.007110 BTC | 47 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 488.237941 USD | +0.53% | 39.761 K | +63.79% | 502.214383 USD | 477.394395 USD | 47 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00711856 BTC | −2.53% | 36.898 K | +66.17% | 0.00750000 BTC | 0.00710890 BTC | 73 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1557 ETH | −1.52% | 33.275 K | +548.31% | 0.1607 ETH | 0.1548 ETH | 3 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 494.1 USDT | +1.75% | 33.265 K | +60.60% | 502.9 USDT | 477.1 USDT | 67 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00711 BTC | −2.74% | 30.873 K | +22.23% | 0.00747 BTC | 0.00711 BTC | 62 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00712707 BTC | −2.64% | 30.164 K | −4.57% | 0.00749619 BTC | 0.00710690 BTC | 57 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007110 BTC | −2.78% | 22.165 K | −16.54% | 0.007480 BTC | 0.007110 BTC | 42 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.03 GBP | +1.18% | 19.776 K | +99.49% | 391.62 GBP | 376.70 GBP | 31 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00711300 BTC | −2.68% | 16.564 K | −25.24% | 0.00742900 BTC | 0.00711300 BTC | 25 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007168940 BTC | −1.80% | 15.57 K | −16.97% | 0.007421570 BTC | 0.007141600 BTC | 32 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 490.30 USDC | +0.94% | 14.738 K | −45.86% | 501.56 USDC | 476.68 USDC | 30 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −2.39% | 4.639 K | +39.29% | 0.007467 BTC | 0.007184 BTC | 9 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 489.37 USDC | +1.17% | 4.422 K | −3.85% | 498.71 USDC | 477.25 USDC | 7 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 487.172328 USD | −0.99% | 3.917 K | +17.69% | 501.006653 USD | 477.467534 USD | 9 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 725.65 AUD | +0.91% | 3.157 K | +311.44% | 747.73 AUD | 714.80 AUD | 5 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | 0.00% | 2.858 K | −55.70% | 491.0721 USDT | 445.6534 USDT | 6 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007090 BTC | −2.07% | 984 | −49.75% | 0.007440 BTC | 0.007090 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 515.42922 USD | +1.01% | 767 | −8.33% | 515.42922 USD | 505.10945 USD | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00770 BTC | +1.32% | 759 | −8.69% | 0.00770 BTC | 0.00760 BTC | 2 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 489.41 USDC | −0.92% | 271 | +452.29% | 499.00 USDC | 480.42 USDC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15553 ETH | −1.66% | 209 | +99.68% | 0.16158 ETH | 0.15496 ETH | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75532 JPY | +0.65% | 186 | +79.51% | 77107 JPY | 74746 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 488.63 USDC | +0.22% | 117 | +31.43% | 501.25 USDC | 477.05 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2047.86 HIT | +0.49% | 0 | +301.01% | 2093.25 HIT | 2042.89 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 490.0 FDUSD | +0.80% | 0 | — | 502.0 FDUSD | 476.2 FDUSD | 2.958 K | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 489.2 TUSD | +0.70% | 0 | — | 501.6 TUSD | 476.6 TUSD | 195 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.362 KCS | −2.96% | 0 | — | 50.946 KCS | 49.362 KCS | 1 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 489.02 USDT | +0.92% | — | — | 502.31 USDT | 475.67 USDT | 238.648 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 489.20 USDT | +0.89% | — | — | 502.32 USDT | 476.10 USDT | 26.634 K | Buy |