Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.14 USDT | +0.29% | 218.892 M | −3.28% | 604.53 USDT | 601.94 USDT | 29.558 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 604.05 USDT | +0.28% | 28.646 M | −17.47% | 604.80 USDT | 601.95 USDT | 5.401 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 604.0 USDT | +0.32% | 25.066 M | −17.53% | 604.3 USDT | 601.8 USDT | 2.33 M | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 604.05 USDT | +0.28% | 10.04 M | −11.89% | 604.80 USDT | 601.95 USDT | 1.186 K | Strong buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 603.93 USDT | +0.32% | 7.223 M | +40.66% | 604.22 USDT | 601.58 USDT | 435 | Strong buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 604.19 USDT | +0.28% | 4.247 M | −16.56% | 604.34 USDT | 602.26 USDT | 499 | Strong buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 603.00 USDT | +0.29% | 1.969 M | −13.81% | 603.35 USDT | 600.70 USDT | 168.34 K | Strong buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 604.12 USDT | +0.29% | 0 | — | 604.53 USDT | 601.94 USDT | 196.528 K | Strong buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 604.24 USDT | +0.30% | — | — | 604.52 USDT | 601.94 USDT | 1.848 K | Strong buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 604.010 USDT | +0.32% | — | — | 604.310 USDT | 601.910 USDT | 257 | Strong buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 603.469 USDT | +1.32% | — | — | 607.958 USDT | 595.354 USDT | 16.21 K | Strong buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 604.12 USDT | +0.29% | — | — | 604.52 USDT | 600.36 USDT | 531.868 K | Strong buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 603.52 USDT | +0.30% | — | — | 603.89 USDT | 601.36 USDT | 382.083 K | Strong buy |