Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 602.62 USDT | +0.12% | 271.787 M | −27.56% | 603.99 USDT | 601.15 USDT | 69.628 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 602.2 USDT | +0.13% | 40.601 M | −27.09% | 603.5 USDT | 600.8 USDT | 5.443 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 602.45 USDT | +0.08% | 33.109 M | −38.36% | 603.95 USDT | 601.00 USDT | 11.809 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 602.45 USDT | +0.07% | 12.233 M | −35.35% | 603.95 USDT | 601.00 USDT | 3.873 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 602.72 USDT | +0.09% | 5.716 M | −23.43% | 603.67 USDT | 601.63 USDT | 1.557 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 602.43 USDT | +0.14% | 4.681 M | −42.12% | 603.72 USDT | 601.01 USDT | 1.884 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 601.45 USDT | +0.13% | 2.534 M | −23.20% | 602.85 USDT | 600.05 USDT | 408.019 K | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 602.63 USDT | +0.12% | 0 | — | 604.00 USDT | 601.33 USDT | 500.964 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 602.91 USDT | +0.17% | — | — | 603.77 USDT | 600.52 USDT | 2.257 K | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 602.210 USDT | +0.14% | — | — | 603.510 USDT | 600.890 USDT | 441 | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 601.88 USDT | +0.11% | — | — | 603.25 USDT | 600.62 USDT | 705.319 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 601.818 USDT | +0.19% | — | — | 603.166 USDT | 594.852 USDT | 15.33 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 602.63 USDT | +0.12% | — | — | 603.98 USDT | 601.33 USDT | 794.585 K | Buy |