Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58529.0 USDT | +0.39% | 25.415 B | −13.18% | 59089.5 USDT | 56951.6 USDT | 155.197 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 58552.06 USDT | +0.32% | 3.798 B | −10.79% | 59117.68 USDT | 56911.84 USDT | 28.55 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58517.1 USDC | +0.45% | 2.35 B | −10.27% | 59078.6 USDC | 56897.7 USDC | 15.197 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 58544.76 USD | +0.48% | 1.252 B | −16.79% | 59100.00 USD | 56903.79 USD | 5.914 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58541.55 USDT | +0.28% | 1.011 B | −12.03% | 59115.55 USDT | 56949.56 USDT | 5.716 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 58542.19 USDT | +0.33% | 639.347 M | +0.58% | 59117.68 USDT | 56946.97 USDT | 4.806 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 82569000 KRW | −1.02% | 469.049 M | −44.87% | 83980000 KRW | 80601000 KRW | 3.952 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 58557.3 USDT | +0.36% | 266.459 M | −13.33% | 59096.0 USDT | 56938.0 USDT | 1.861 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 58563.28 USDT | +3.01% | 250.711 M | −6.75% | 59456.73 USDT | 56640.19 USDT | 3.736 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58540.7 USD | +0.48% | 235.078 M | −26.74% | 59080.3 USD | 56929.9 USD | 1.238 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 58678.0 USD | +0.33% | 141.442 M | −35.10% | 59215.0 USD | 57072.0 USD | 1.086 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58549 USD | +0.52% | 141.408 M | −31.60% | 59086 USD | 56932 USD | 845 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 58530.00 USDC | +0.42% | 139.104 M | +6.70% | 59094.31 USDC | 56893.92 USDC | 918 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82524000 KRW | −0.95% | 124.125 M | −34.09% | 83896000 KRW | 80500000 KRW | 1.012 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9065043 JPY | −0.70% | 112.942 M | −14.17% | 9173077 JPY | 8935895 JPY | 875 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58750.01 USDT | +0.66% | 95.24 M | −0.38% | 59093.16 USDT | 56971.44 USDT | 861 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59302.4 USDT | +0.39% | 80.648 M | −22.03% | 59881.7 USDT | 57672.9 USDT | 535 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58539.23 USD | +0.48% | 76.04 M | +6.50% | 59100.00 USD | 56906.02 USD | 349 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 58537.46 USDT | +0.29% | 61.413 M | −16.85% | 59114.10 USDT | 56952.62 USDT | 340 | Sell |
BTCEURBitcoin / Euro | COINBASE | 54726.36 EUR | +0.64% | 54.894 M | −21.98% | 55244.96 EUR | 53121.21 EUR | 383 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 54705.4 EUR | +0.68% | 51.733 M | −41.80% | 55219.3 EUR | 53163.7 EUR | 382 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 58573.08 USDT | +0.42% | 45.718 M | +8.62% | 59099.99 USDT | 56970.71 USDT | 411 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60415.2 USDT | +0.55% | 43.172 M | −31.76% | 61061.0 USDT | 58744.7 USDT | 351 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 58556.00000000 USDT | +0.24% | 38.637 M | −59.69% | 59095.00000000 USDT | 57000.00000000 USDT | 241 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 58553.00 USDT | +0.35% | 33.99 M | −17.18% | 59094.98 USDT | 56959.38 USDT | 215 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58551.5 USDT | +0.34% | 27.688 M | −33.52% | 59066.2 USDT | 57023.5 USDT | 174 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 54708 EUR | +0.65% | 25.359 M | −3.23% | 55220 EUR | 53167 EUR | 157 | Sell |
BTCEURBitcoin / Euro | BINANCE | 54797.51 EUR | +0.46% | 23.533 M | −14.04% | 55336.39 EUR | 53230.00 EUR | 201 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 58648.30 USD | +0.28% | 23.522 M | −13.94% | 59208.83 USD | 56998.68 USD | 201 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 58541.94983 USDC | +0.42% | 21.958 M | +3.01% | 59102.81642 USDC | 56910.88243 USDC | 211 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 46797.53 GBP | +0.73% | 21.945 M | −23.84% | 47312.24 GBP | 45438.60 GBP | 143 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 302588 BRL | −0.69% | 16.629 M | −16.29% | 306301 BRL | 297392 BRL | 98 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58533.50 USDC | +0.44% | 13.822 M | −4.23% | 59083.85 USDC | 56904.65 USDC | 84 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58511.2 USDC | +0.37% | 11.357 M | +5.95% | 59086.4 USDC | 56908.2 USDC | 88 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1900038 TRY | −0.40% | 11.211 M | +21.14% | 1920000 TRY | 1861459 TRY | 82 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 58683.00 USD | +0.42% | 10.914 M | −12.27% | 59172.00 USD | 56957.00 USD | 88 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 58524.79 USDC | +3.08% | 10.454 M | −3.07% | 59423.54 USDC | 56584.26 USDC | 157 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 46750.7 GBP | +0.64% | 7.448 M | −48.16% | 47302.7 GBP | 45470.1 GBP | 53 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 54688.75 EUR | +0.51% | 7.217 M | −4.53% | 55070.89 EUR | 53150.28 EUR | 54 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 63398.94 USD | +0.04% | 6.161 M | −11.30% | 64251.15 USD | 62000.06 USD | 53 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 58592.00 USDT | +0.80% | 6.037 M | −32.39% | 59135.00 USDT | 56738.00 USDT | 48 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53370.8 CHF | −0.09% | 5.356 M | +12.03% | 53816.3 CHF | 52270.2 CHF | 62 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58563.12 USDC | +0.52% | 4.969 M | −40.49% | 59046.46 USDC | 56965.66 USDC | 40 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58981.53 USD | +0.27% | 4.69 M | −40.63% | 59561.88 USD | 57425.54 USD | 31 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58583.01 USDT | +0.38% | 4.413 M | −11.95% | 59089.47 USDT | 57027.31 USDT | 19 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2634033.95 UAH | +0.52% | 3.315 M | −6.07% | 2657776.95 UAH | 2570748.58 UAH | 28 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 58542 USDT | +0.38% | 2.909 M | −19.85% | 59080 USDT | 56950 USDT | 18 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 238476.11 PLN | +0.46% | 2.618 M | −6.78% | 240617.78 PLN | 231708.63 PLN | 18 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80354.2 CAD | +0.44% | 2.572 M | +8.96% | 80922.4 CAD | 78214.0 CAD | 6 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89903.0 AUD | +0.47% | 2.267 M | −11.87% | 90666.6 AUD | 87424.6 AUD | 11 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58615.32 USDC | +0.62% | 2.168 M | −15.84% | 59095.29 USDC | 56900.07 USDC | 12 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 58544 USDC | +0.51% | 1.714 M | +123.59% | 59072 USDC | 56927 USDC | 10 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1902610.84 TRY | −0.24% | 1.71 M | +31.97% | 1918816.33 TRY | 1860800.75 TRY | 15 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9079401 JPY | −0.69% | 1.612 M | −14.35% | 9168118 JPY | 8914133 JPY | 16 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 58552.48 DAI | +0.43% | 1.473 M | −50.09% | 59089.49 DAI | 56901.34 DAI | 8 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 46799 GBP | +0.64% | 1.437 M | −60.31% | 47223 GBP | 45462 GBP | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2620364.29 UAH | +0.49% | 1.242 M | +4.31% | 2643935.49 UAH | 2543785.45 UAH | 7 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 54715.0 EUR | +0.65% | 1.084 M | −36.29% | 55194.0 EUR | 53145.0 EUR | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 238753 PLN | +0.73% | 919.894 K | −3.10% | 241029 PLN | 231474 PLN | 5 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79800.000000 SGD | −0.71% | 897.329 K | −52.39% | 80570.710000 SGD | 78500.000000 SGD | 10 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 58548.05 USDC | +0.43% | 883.585 K | −7.74% | 59104.27 USDC | 56912.84 USDC | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 54996.85 EUR | +0.60% | 646.013 K | −2.08% | 55261.93 EUR | 53283.96 EUR | 6 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 48678.43 GBP | +0.85% | 638.164 K | −7.59% | 48917.76 GBP | 47481.90 GBP | 6 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26579806 KZT | +0.70% | 498.737 K | +8.19% | 26794374 KZT | 25786785 KZT | 4 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 58562.84 USDT | +0.19% | 493.961 K | −34.70% | 59084.75 USDT | 57051.31 USDT | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 58430.0250 USDT | +0.72% | 458.322 K | −7.42% | 59499.9990 USDT | 56825.7807 USDT | 5 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 157164.79 GEL | +0.47% | 310.358 K | +5.24% | 158070.87 GEL | 152837.13 GEL | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47523.60 GBP | −0.00% | 297.029 K | +3.43% | 48022.45 GBP | 46365.86 GBP | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 63440080 ARS | +0.71% | 280.703 K | −11.69% | 64418353 ARS | 61556414 ARS | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1124330 ZAR | +0.56% | 279.322 K | −8.82% | 1132607 ZAR | 1093828 ZAR | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 302504.0 BRL | −0.73% | 245.28 K | +46.26% | 305852.0 BRL | 297838.0 BRL | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 46890.330000 GBP | +0.92% | 174.727 K | −50.35% | 47081.920000 GBP | 45518.310000 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 58624.3 DAI | +0.63% | 150.922 K | −39.02% | 58937.7 DAI | 57082.0 DAI | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 55247.62 EUR | +1.41% | 137.353 K | −25.94% | 55247.62 EUR | 53267.84 EUR | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 58636.18 DAI | +0.60% | 116.805 K | −19.56% | 58986.92 DAI | 56952.09 DAI | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 46871.00000000 GBP | +0.66% | 104.939 K | −44.74% | 47286.00000000 GBP | 45574.00000000 GBP | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 58755.140000 USDT | +0.73% | 99.179 K | −14.54% | 59035.150000 USDT | 57086.400000 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 58568.0 USDT | +0.36% | 92.116 K | −32.71% | 59103.5 USDT | 56977.5 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1899625.0 TRY | −0.39% | 89.31 K | +10.51% | 1916876.0 TRY | 1861677.0 TRY | 1 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 58689.75 USD | +0.40% | 80.969 K | −58.64% | 62868.94 USD | 57625.27 USD | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59198.85 USDC | +1.49% | 77.128 K | −14.69% | 59198.85 USDC | 57687.33 USDC | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 58556.10 USDC | +0.51% | 49.464 K | −31.29% | 59038.27 USDC | 56958.96 USDC | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 273644 RON | −0.29% | 46.744 K | −75.32% | 277316 RON | 267934 RON | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 55108.770000 EUR | +2.71% | 38.465 K | −86.14% | 55108.770000 EUR | 53569.970000 EUR | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2397429 UAH | +0.11% | 20.665 K | −39.34% | 2416699 UAH | 2340591 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312089.4 BRL | +2.04% | 18.358 K | +37.36% | 312089.4 BRL | 293642.6 BRL | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9053200.00 JPY | −0.27% | 8.945 K | −90.25% | 9125900.00 JPY | 8909500.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 58783.3 DAI | +0.58% | 7.202 K | −62.83% | 59021.4 DAI | 57188.5 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45979.98 GBP | +1.61% | 4.843 K | −22.89% | 45979.98 GBP | 45081.06 GBP | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 1833100.00000000 TRY | −19.10% | 2.764 K | 0.00% | 1860000.00000000 TRY | 1833100.00000000 TRY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9053200 JPY | −0.37% | 1.976 K | −78.55% | 9119840 JPY | 8909500 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 58718.75 TUSD | +0.46% | 0 | — | 58998.93 TUSD | 57068.92 TUSD | 1 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 58492.69 USDP | +0.29% | 0 | — | 58652.52 USDP | 57054.29 USDP | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 58750.000000 GUSD | +1.47% | 0 | — | 58910.360000 GUSD | 56977.740000 GUSD | 1 | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 58166.31 TUSD | +0.11% | 0 | — | 58393.46 TUSD | 56169.82 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 58617.41 TUSD | +0.27% | 0 | — | 59135.58 TUSD | 57100.81 TUSD | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 960000000 BIDR | +0.47% | 0 | — | 960000000 BIDR | 930000000 BIDR | 0 | Sell |