Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67855.0 USDT | +0.41% | 8.445 B | −32.64% | 67936.0 USDT | 67480.0 USDT | 32.141 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67820.00 USDT | +0.40% | 1.172 B | −35.80% | 67872.50 USDT | 67428.44 USDT | 5.308 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67773.8 USDC | +0.39% | 1.039 B | −33.27% | 67857.1 USDC | 67417.5 USDC | 4.404 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67723.20 USD | +0.37% | 501.147 M | −29.80% | 67820.24 USD | 67371.28 USD | 933 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67820.00 USDT | +0.40% | 407.824 M | −38.69% | 67872.50 USDT | 67440.81 USDT | 2.674 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67787.46 USDT | +0.86% | 324.095 M | −0.37% | 67992.09 USDT | 66671.43 USDT | 4.52 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67808.97 USDT | +0.39% | 305.253 M | −35.12% | 67873.47 USDT | 67440.62 USDT | 943 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67807.2 USDT | +0.40% | 81.26 M | −26.81% | 67873.8 USDT | 67441.9 USDT | 337 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94745000 KRW | +0.26% | 79.938 M | −47.29% | 94850000 KRW | 94361000 KRW | 455 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67735 USD | +0.38% | 71.559 M | −46.96% | 67808 USD | 67387 USD | 190 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67740.2 USD | +0.36% | 54.295 M | −55.67% | 67757.2 USD | 67383.3 USD | 128 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67796.85 USDT | +0.46% | 48.914 M | −12.32% | 67829.75 USDT | 67419.36 USDT | 374 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67794.0 USD | +0.31% | 45.947 M | +65.53% | 67874.0 USD | 67463.0 USD | 95 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10670027 JPY | +0.25% | 39.461 M | −51.10% | 10681014 JPY | 10615646 JPY | 163 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67740.01 USDC | +0.39% | 37.04 M | −29.09% | 67823.99 USDC | 67345.64 USDC | 140 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68397.2 USDT | +0.41% | 30.203 M | −0.94% | 68472.5 USDT | 67981.5 USDT | 137 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67750.91 USD | +0.42% | 26.721 M | −34.48% | 67786.81 USD | 67379.45 USD | 35 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67809.09 USDT | +0.39% | 22.276 M | −18.05% | 67863.56 USDT | 67449.86 USDT | 144 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94724000 KRW | +0.24% | 20.366 M | −49.91% | 94870000 KRW | 94380000 KRW | 116 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67812.50 USDT | +0.41% | 15.976 M | −39.70% | 67865.45 USDT | 67442.00 USDT | 37 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62492.8 EUR | +0.40% | 15.711 M | −58.42% | 62500.0 EUR | 62149.2 EUR | 53 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70950.0 USDT | +0.38% | 12.023 M | −18.06% | 71017.7 USDT | 70543.3 USDT | 39 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62510.17 EUR | +0.45% | 12.02 M | −32.18% | 62561.82 EUR | 62130.99 EUR | 46 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67796.00000000 USDT | +0.35% | 10.583 M | −39.07% | 67864.00000000 USDT | 67472.00000000 USDT | 12 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67778.26 USDT | +0.34% | 10.358 M | −29.37% | 67833.77 USDT | 67430.62 USDT | 42 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67737.09321 USDC | +0.39% | 9.369 M | −37.54% | 67819.56727 USDC | 67394.56545 USDC | 63 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62512.37 EUR | +0.41% | 7.293 M | −7.00% | 62551.00 EUR | 62167.01 EUR | 15 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72585.07 USD | −0.50% | 7.259 M | −0.19% | 73400.00 USD | 72200.00 USD | 61 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67791.73 USD | +0.37% | 7.24 M | −7.74% | 67836.56 USD | 67420.12 USD | 14 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67781.00 USD | +0.45% | 7.163 M | +4.17% | 67833.00 USD | 67354.00 USD | 48 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67735.15 USDC | +0.85% | 7.142 M | −12.53% | 67904.67 USDC | 66616.00 USDC | 99 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62495 EUR | +0.43% | 6.906 M | −27.25% | 62545 EUR | 62159 EUR | 30 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67799.0 USDT | +0.38% | 6.359 M | −57.04% | 67811.9 USDT | 67458.3 USDT | 13 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357652 BRL | +0.45% | 6.179 M | −31.86% | 358000 BRL | 355613 BRL | 20 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53140.26 GBP | +0.33% | 6.084 M | −35.37% | 53210.64 GBP | 52884.29 GBP | 25 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62364.47 EUR | +0.23% | 4.824 M | −29.06% | 62422.80 EUR | 62116.91 EUR | 31 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189823 TRY | +0.33% | 4.653 M | −29.94% | 2192206 TRY | 2179021 TRY | 20 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68297.33 USD | +0.32% | 4.083 M | −25.05% | 68353.84 USD | 67938.43 USD | 22 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2967607.80 UAH | +0.10% | 3.725 M | −1.95% | 2987777.00 UAH | 2950000.00 UAH | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67717.22 USDC | +0.38% | 3.629 M | −29.88% | 67818.89 USDC | 67382.04 USDC | 19 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67756.36 USDC | +0.38% | 3.098 M | +19.37% | 67793.31 USDC | 67358.14 USDC | 28 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67815.00 USDT | +0.38% | 1.968 M | −38.14% | 67884.00 USDT | 67312.00 USDT | 7 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189981.10 TRY | +0.48% | 1.892 M | −25.49% | 2190736.11 TRY | 2176962.27 TRY | 9 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53138.9 GBP | +0.27% | 1.686 M | −39.98% | 53198.3 GBP | 52872.1 GBP | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67747.2 USDC | +0.42% | 1.633 M | −50.37% | 67789.5 USDC | 67392.6 USDC | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10676957 JPY | +0.39% | 1.474 M | +5.86% | 10689342 JPY | 10600860 JPY | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67670.02 USDC | +0.29% | 1.425 M | −47.62% | 67767.95 USDC | 67430.31 USDC | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67782.26 USDT | +0.32% | 1.423 M | −18.17% | 67868.01 USDT | 67484.71 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67686.13 USDC | +0.34% | 1.358 M | −25.99% | 67889.64 USDC | 67301.00 USDC | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92435.0 CAD | +0.34% | 1.136 M | +5.27% | 92556.8 CAD | 92120.4 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67764.09 USDT | +0.34% | 1.124 M | −30.85% | 67867.68 USDT | 67460.64 USDT | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 62481.68 EUR | +0.38% | 775.039 K | +5.70% | 63034.03 EUR | 62181.63 EUR | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270467.35 PLN | +0.31% | 762.652 K | −30.01% | 270753.03 PLN | 268810.31 PLN | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54924.94 GBP | +0.59% | 738.206 K | +1.47% | 55082.43 GBP | 54516.12 GBP | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67754.98 DAI | +0.40% | 690.948 K | +15.58% | 68089.16 DAI | 67401.35 DAI | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62446.0 EUR | +0.29% | 661.339 K | +70.78% | 62481.0 EUR | 62171.0 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67820 USDT | +0.38% | 580.749 K | +16.17% | 67820 USDT | 67497 USDT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3077235.42 UAH | +0.42% | 546.09 K | −14.48% | 3080868.85 UAH | 3059201.70 UAH | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91079.800000 SGD | +0.36% | 526.963 K | +15.02% | 91500.000000 SGD | 90672.250000 SGD | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61163.2 CHF | +0.34% | 488.785 K | −64.12% | 61282.5 CHF | 60954.4 CHF | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101924.0 AUD | +0.40% | 443.402 K | −25.96% | 102012.1 AUD | 101377.9 AUD | 4 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83583872 ARS | +0.93% | 275.288 K | +55.08% | 83735979 ARS | 82755191 ARS | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30954924 KZT | +0.41% | 245.883 K | −59.17% | 30961975 KZT | 30787314 KZT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52973.030000 GBP | +0.75% | 222.35 K | −51.74% | 53017.600000 GBP | 52799.210000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62392.570000 EUR | +3.99% | 193.01 K | −8.45% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53137 GBP | +0.30% | 185.451 K | −88.34% | 53187 GBP | 52893 GBP | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67649 USDC | +0.33% | 172.116 K | −56.57% | 67758 USDC | 67530 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1292513 ZAR | +0.70% | 155.69 K | −42.98% | 1293779 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 268355 PLN | +0.69% | 141.916 K | +0.54% | 269478 PLN | 266982 PLN | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188589.59 GEL | +0.64% | 130.816 K | −18.94% | 188753.83 GEL | 187386.47 GEL | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357595.0 BRL | +0.44% | 91.093 K | −28.32% | 357798.0 BRL | 355858.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54011.95 GBP | +0.36% | 88.13 K | −31.14% | 54096.70 GBP | 53785.85 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62743.13 EUR | +0.07% | 82.405 K | −40.91% | 63138.32 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67808.5 USDT | +0.37% | 82.037 K | −17.79% | 67837.0 USDT | 67464.0 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304466 RON | +0.03% | 81.279 K | −6.91% | 306748 RON | 303710 RON | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189454.0 TRY | +0.27% | 60.429 K | −24.60% | 2191385.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70300.00 USD | −0.71% | 59.775 K | +181.13% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67724.61 USDC | +0.36% | 59.541 K | +43.45% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67731.34 DAI | +0.37% | 56.195 K | +3.01% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10647000.00 JPY | +0.38% | 51.58 K | −28.46% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1163450 MXN | +0.70% | 48.948 K | +144.56% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53207.00000000 GBP | +0.16% | 39.145 K | +0.86% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67610.2120 USDT | −0.08% | 33.512 K | −79.27% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.00% | 10.942 K | +374.69% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2718000 UAH | +0.39% | 10.862 K | +17.63% | 2729610 UAH | 2696427 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67910.7 DAI | +0.47% | 10.255 K | −42.87% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | +0.41% | 4.32 K | +910.31% | 10644800 JPY | 10644800 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367998.9 BRL | +4.85% | 4.263 K | +145.29% | 367998.9 BRL | 355583.0 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.194 K | +254.22% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67652.500000 GUSD | +0.26% | 0 | — | 67801.500000 GUSD | 67373.000000 GUSD | 4 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.401 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67869.24 FDUSD | +0.45% | 0 | — | 67935.04 FDUSD | 67463.83 FDUSD | 14.634 K | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 484540 CNHT | +0.31% | 0 | — | 517660 CNHT | 482510 CNHT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |