Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65362.1 USDT | +0.22% | 15.237 B | −36.39% | 65479.7 USDT | 65061.2 USDT | 11.048 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65405.20 USDT | +0.26% | 1.937 B | −33.07% | 65510.22 USDT | 65106.38 USDT | 1.066 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65370.0 USDC | +0.24% | 1.718 B | −28.85% | 65479.0 USDC | 65074.0 USDC | 984 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65397.78 USD | +0.22% | 752.495 M | −48.22% | 65510.62 USD | 65113.46 USD | 380 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65403.60 USDT | +0.26% | 551.592 M | −1.16% | 65507.37 USDT | 65110.00 USDT | 581 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65405.55 USDT | +0.26% | 386.753 M | −44.39% | 65512.62 USDT | 65108.41 USDT | 203 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90976000 KRW | +0.16% | 213.373 M | −44.43% | 91068000 KRW | 90700000 KRW | 205 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65399.8 USDT | +0.25% | 165.927 M | −30.14% | 65497.0 USDT | 65097.6 USDT | 77 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65390.2 USD | +0.25% | 151.404 M | −48.00% | 65476.9 USD | 65121.1 USD | 47 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65400 USD | +0.23% | 111.296 M | −54.76% | 65497 USD | 65129 USD | 50 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90882000 KRW | +0.19% | 80.394 M | −30.28% | 91000000 KRW | 90600000 KRW | 57 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10205978 JPY | +0.45% | 78.769 M | −38.59% | 10206555 JPY | 10159404 JPY | 39 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65413.40 USDC | +0.26% | 78.367 M | −34.55% | 65510.39 USDC | 65119.60 USDC | 45 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65403.27 USDT | −0.59% | 76.649 M | −7.39% | 65800.00 USDT | 64607.47 USDT | 372 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65366.77 USDT | +0.28% | 60.273 M | −20.24% | 65452.17 USDT | 65087.29 USDT | 73 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65469.0 USD | +0.24% | 53.591 M | −50.25% | 65569.0 USD | 65220.0 USD | 9 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66150.8 USDT | +0.25% | 46.393 M | −26.48% | 66280.3 USDT | 65846.0 USDT | 20 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60192.3 EUR | +0.32% | 44.301 M | −20.77% | 60271.8 EUR | 60000.0 EUR | 6 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65407.54 USDT | +0.28% | 36.074 M | −20.00% | 65514.27 USDT | 65098.65 USDT | 14 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65408.33 USD | +0.25% | 32.834 M | −23.24% | 65495.30 USD | 65115.59 USD | 7 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65387.96 USDT | +0.26% | 31.056 M | +2.66% | 65482.56 USDT | 65133.00 USDT | 10 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60214.17 EUR | +0.34% | 25.296 M | +0.32% | 60302.35 EUR | 59963.62 EUR | 5 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67855.6 USDT | +0.24% | 19.833 M | −39.33% | 67948.2 USDT | 67530.9 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65407.94731 USDC | +0.26% | 17.92 M | −20.91% | 65482.10470 USDC | 65120.76673 USDC | 9 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65372.50 USDT | +0.20% | 17.327 M | −32.21% | 65471.30 USDT | 65131.25 USDT | 8 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60217 EUR | +0.30% | 16.728 M | −20.54% | 60306 EUR | 60000 EUR | 1 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60208.60 EUR | +0.36% | 14.771 M | −29.12% | 60286.99 EUR | 59942.78 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65384.84 USD | +0.27% | 14.696 M | −29.62% | 65490.36 USD | 65082.87 USD | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65382.0 USDT | +0.29% | 14.688 M | −52.04% | 65458.2 USDT | 65197.3 USDT | 6 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 65394.00000000 USDT | +0.28% | 13.243 M | −52.03% | 65472.00000000 USDT | 65131.00000000 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51633.84 GBP | +0.32% | 11.058 M | −33.45% | 51700.56 GBP | 51443.56 GBP | 2 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65428.00 USD | +0.45% | 8.665 M | −17.09% | 65580.00 USD | 65159.00 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65407.94 USDC | −0.61% | 8.184 M | +4.55% | 65850.11 USDC | 64589.91 USDC | 48 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 336942 BRL | +0.26% | 7.111 M | −41.45% | 337528 BRL | 335381 BRL | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 68520.41 USD | +0.03% | 6.999 M | +6.36% | 69000.00 USD | 68460.52 USD | 8 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65391.39 USDC | +0.23% | 5.919 M | −46.24% | 65534.07 USDC | 65095.06 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2111962 TRY | +0.29% | 5.813 M | −22.79% | 2114301 TRY | 2102796 TRY | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60210.36 EUR | +0.13% | 5.386 M | −31.63% | 60302.36 EUR | 60020.85 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51617.8 GBP | +0.32% | 4.687 M | −31.93% | 51651.2 GBP | 51452.9 GBP | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65867.58 USD | +0.21% | 4.397 M | −27.90% | 65953.95 USD | 65569.12 USD | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51460 GBP | +0.02% | 4.12 M | −11.78% | 51699 GBP | 51460 GBP | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2926064.77 UAH | +0.02% | 3.767 M | +0.67% | 2926354.87 UAH | 2922924.17 UAH | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65285.00 USDT | +0.23% | 3.707 M | −39.46% | 65495.00 USDT | 64997.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65417.9 USDC | +0.29% | 3.5 M | −10.18% | 65497.3 USDC | 65116.2 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2111193.20 TRY | +0.24% | 3.414 M | −35.05% | 2113745.39 TRY | 2103102.66 TRY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65328.51 USDC | +0.09% | 3.327 M | −31.81% | 65420.36 USDC | 65173.41 USDC | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59231.9 CHF | +0.05% | 2.47 M | −42.02% | 59391.2 CHF | 59231.9 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65356.02 USDT | +0.17% | 2.417 M | −50.01% | 65490.75 USDT | 65150.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65410.00 USDC | +0.22% | 1.95 M | −51.40% | 65424.00 USDC | 65116.76 USDC | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10210712 JPY | +0.38% | 1.522 M | +2.62% | 10219651 JPY | 10155005 JPY | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65303.94 USDT | +0.12% | 1.456 M | −21.41% | 65474.21 USDT | 64976.88 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262738.79 PLN | +0.21% | 1.254 M | −28.37% | 263099.42 PLN | 261159.55 PLN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89064.2 CAD | +0.24% | 1.225 M | −44.11% | 89133.4 CAD | 88769.0 CAD | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98103.4 AUD | +0.39% | 1.145 M | +14.58% | 98199.9 AUD | 97721.0 AUD | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65387.50 USDC | +0.24% | 739.644 K | −64.13% | 65500.00 USDC | 65100.56 USDC | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60196.0 EUR | +0.29% | 737.816 K | −52.33% | 60264.0 EUR | 59969.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65392 USDT | +0.13% | 726.342 K | −65.50% | 65483 USDT | 65150 USDT | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53850.32 GBP | +0.16% | 718.962 K | +3.29% | 53902.66 GBP | 53721.02 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 60391.04 EUR | +0.16% | 684.664 K | +2.99% | 60590.09 EUR | 60191.54 EUR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29713298 KZT | +0.25% | 678.109 K | +14.52% | 29752545 KZT | 29575090 KZT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2918912.63 UAH | +0.24% | 657.226 K | −24.33% | 2926322.39 UAH | 2906947.36 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65405.56 DAI | +0.23% | 578.828 K | −35.50% | 65483.31 DAI | 65095.33 DAI | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87944.810000 SGD | +0.39% | 488.646 K | −46.62% | 88034.770000 SGD | 87660.440000 SGD | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65150 USDC | −0.13% | 403.596 K | −55.66% | 65478 USDC | 65150 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257423 PLN | +0.17% | 399.923 K | −16.99% | 257634 PLN | 256605 PLN | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51700.00000000 GBP | +0.32% | 295.034 K | −29.51% | 51746.00000000 GBP | 51538.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10185000.00 JPY | +0.41% | 280.884 K | −37.11% | 10185000.00 JPY | 10151000.00 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1219549 ZAR | +0.03% | 181.288 K | −29.50% | 1221548 ZAR | 1219549 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65729.7698 USDT | +0.50% | 171.486 K | −77.31% | 65901.0794 USDT | 64871.3010 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65176.920000 USDT | −0.11% | 168.677 K | +54.02% | 65414.400000 USDT | 65176.920000 USDT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177017.56 GEL | +0.01% | 166.572 K | −36.98% | 177790.78 GEL | 176967.79 GEL | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71420631 ARS | +0.46% | 132.139 K | −50.94% | 71575428 ARS | 71070014 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52604.02 GBP | +0.32% | 131.804 K | −40.76% | 52665.22 GBP | 52415.14 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61229.83 EUR | +0.89% | 123.099 K | −58.27% | 61229.83 EUR | 60775.70 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336816.0 BRL | +0.23% | 117.748 K | −26.57% | 337343.0 BRL | 335656.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 299572 RON | +0.06% | 95.566 K | −32.61% | 299576 RON | 299570 RON | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51633.540000 GBP | +0.20% | 85.927 K | −48.41% | 51633.540000 GBP | 51380.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65407.5 USDT | +0.26% | 75.034 K | −53.91% | 65511.0 USDT | 65121.0 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2111671.0 TRY | +0.24% | 59.407 K | −24.00% | 2114627.0 TRY | 2103102.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 65399.71 DAI | +0.25% | 51.661 K | −12.34% | 65485.26 DAI | 65121.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65381.72 USDC | +0.16% | 46.859 K | −31.68% | 65454.50 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65370.29 USD | −1.64% | 37.663 K | −27.17% | 66299.92 USD | 65355.20 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60083.330000 EUR | −0.11% | 22.096 K | −31.62% | 60083.330000 EUR | 60083.330000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65447.9 DAI | +0.61% | 19.643 K | +39.00% | 65610.1 DAI | 65447.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2671993 UAH | +0.61% | 9.975 K | −27.48% | 2671993 UAH | 2656995 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 65459.4 DAI | +0.34% | 6.971 K | −88.99% | 65459.4 DAI | 65192.5 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333093.3 BRL | −1.37% | 1.387 K | −74.17% | 333093.3 BRL | 331989.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65382.500000 GUSD | +0.25% | 0 | — | 65446.500000 GUSD | 65153.500000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.50800000 XAUT | +0.20% | 0 | — | 27.51600000 XAUT | 27.43300000 XAUT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65451.43 FDUSD | +0.26% | 0 | — | 65551.79 FDUSD | 65144.52 FDUSD | 3.06 K | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65298.000000 GUSD | +0.10% | 0 | — | 65423.400000 GUSD | 65298.000000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 65366.32 TUSD | +0.24% | 0 | — | 65463.08 TUSD | 65140.63 TUSD | 0 | Buy |