Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65160.3 USDT | −0.09% | 15.189 B | −36.64% | 65479.7 USDT | 65061.2 USDT | 12.817 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65189.98 USDT | −0.07% | 1.908 B | −34.64% | 65510.22 USDT | 65106.38 USDT | 1.216 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65154.1 USDC | −0.09% | 1.709 B | −29.35% | 65479.0 USDC | 65074.0 USDC | 1.139 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65192.33 USD | −0.09% | 749.408 M | −48.51% | 65510.62 USD | 65113.46 USD | 441 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65189.99 USDT | −0.07% | 546.157 M | −3.21% | 65507.37 USDT | 65110.00 USDT | 775 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65189.91 USDT | −0.07% | 385.428 M | −44.68% | 65512.62 USDT | 65108.41 USDT | 253 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90773000 KRW | −0.07% | 210.063 M | −45.72% | 91068000 KRW | 90700000 KRW | 231 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65187.0 USDT | −0.08% | 164.801 M | −30.92% | 65497.0 USDT | 65097.6 USDT | 95 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65180.9 USD | −0.07% | 151.25 M | −47.94% | 65476.9 USD | 65121.1 USD | 62 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65200 USD | −0.08% | 110.231 M | −55.24% | 65497 USD | 65129 USD | 52 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10158253 JPY | −0.02% | 80.659 M | −37.42% | 10206555 JPY | 10155000 JPY | 91 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90677000 KRW | −0.04% | 79.733 M | −31.36% | 91000000 KRW | 90600000 KRW | 72 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65192.00 USDC | −0.08% | 77.73 M | −35.43% | 65510.39 USDC | 65119.60 USDC | 51 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65189.43 USDT | −0.91% | 76.586 M | −7.71% | 65800.00 USDT | 64607.47 USDT | 381 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65148.72 USDT | −0.05% | 59.644 M | −22.21% | 65452.17 USDT | 65087.29 USDT | 90 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65300.0 USD | −0.02% | 53.538 M | −49.94% | 65569.0 USD | 65220.0 USD | 11 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65924.8 USDT | −0.10% | 45.876 M | −27.86% | 66280.3 USDT | 65846.0 USDT | 22 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60039.8 EUR | +0.07% | 44.178 M | −21.20% | 60271.8 EUR | 60000.0 EUR | 6 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65178.05 USDT | −0.07% | 35.852 M | −20.57% | 65514.27 USDT | 65098.65 USDT | 16 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65192.04 USD | −0.08% | 32.719 M | −23.49% | 65495.30 USD | 65115.59 USD | 10 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65217.26 USDT | +0.00% | 30.079 M | −3.56% | 65482.56 USDT | 65133.00 USDT | 11 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60047.10 EUR | +0.06% | 25.19 M | −0.32% | 60302.35 EUR | 59963.62 EUR | 5 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67625.6 USDT | −0.10% | 19.714 M | −39.64% | 67948.2 USDT | 67530.9 USDT | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65190.79902 USDC | −0.07% | 17.806 M | −21.24% | 65482.10470 USDC | 65120.76673 USDC | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65194.04 USDT | −0.07% | 17.067 M | −33.84% | 65471.30 USDT | 65131.25 USDT | 9 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60050 EUR | +0.02% | 16.543 M | −22.03% | 60306 EUR | 60000 EUR | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65183.6 USDT | −0.01% | 14.668 M | −52.09% | 65458.2 USDT | 65172.8 USDT | 6 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60008.97 EUR | +0.02% | 14.584 M | −30.52% | 60286.99 EUR | 59942.78 EUR | 2 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65165.95 USD | −0.06% | 14.509 M | −31.01% | 65490.36 USD | 65082.87 USD | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 65202.00000000 USDT | −0.02% | 13.066 M | −52.34% | 65472.00000000 USDT | 65131.00000000 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51494.51 GBP | +0.05% | 10.999 M | −34.22% | 51700.56 GBP | 51443.56 GBP | 4 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65333.00 USD | +0.30% | 8.648 M | −16.70% | 65580.00 USD | 65159.00 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65198.99 USDC | −0.93% | 8.158 M | +3.77% | 65850.11 USDC | 64589.91 USDC | 50 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 335871 BRL | −0.06% | 7.025 M | −42.52% | 337528 BRL | 335381 BRL | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 68479.08 USD | −0.03% | 7.001 M | +6.16% | 69000.00 USD | 68002.62 USD | 10 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65199.93 USDC | −0.06% | 5.934 M | −46.15% | 65534.07 USDC | 65095.06 USDC | 4 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2105918 TRY | +0.01% | 5.764 M | −23.32% | 2114301 TRY | 2102796 TRY | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60120.03 EUR | −0.02% | 5.349 M | −32.66% | 60302.36 EUR | 60020.85 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51474.3 GBP | +0.04% | 4.684 M | −32.00% | 51651.2 GBP | 51452.9 GBP | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65680.12 USD | −0.08% | 4.376 M | −28.43% | 65953.95 USD | 65569.12 USD | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51492 GBP | +0.08% | 4.117 M | −11.84% | 51699 GBP | 51460 GBP | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2926154.57 UAH | +0.03% | 3.767 M | +0.60% | 2926354.87 UAH | 2922924.17 UAH | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65167.00 USDT | +0.05% | 3.617 M | −41.16% | 65495.00 USDT | 64997.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65192.7 USDC | −0.05% | 3.441 M | −13.73% | 65497.3 USDC | 65116.2 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2109616.44 TRY | +0.16% | 3.396 M | −35.38% | 2113745.39 TRY | 2103102.66 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65326.59 USDC | +0.09% | 3.36 M | −31.15% | 65420.36 USDC | 65173.41 USDC | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59310.4 CHF | +0.18% | 2.448 M | −42.82% | 59391.2 CHF | 59231.9 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65219.77 USDT | −0.04% | 2.419 M | −50.13% | 65490.75 USDT | 65150.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65219.47 USDC | −0.07% | 1.92 M | −51.88% | 65424.00 USDC | 65116.76 USDC | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10183953 JPY | +0.11% | 1.493 M | −2.06% | 10219651 JPY | 10155005 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65180.32 USDT | −0.07% | 1.444 M | −22.52% | 65474.21 USDT | 64976.88 USDT | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261479.38 PLN | −0.27% | 1.254 M | −28.76% | 263099.42 PLN | 261159.55 PLN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88877.5 CAD | +0.03% | 1.237 M | −43.78% | 89133.4 CAD | 88769.0 CAD | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97902.1 AUD | +0.18% | 1.158 M | +23.28% | 98199.9 AUD | 97721.0 AUD | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60077.0 EUR | +0.09% | 737.92 K | −52.32% | 60264.0 EUR | 59969.0 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65215.90 USDC | −0.02% | 733.375 K | −64.46% | 65500.00 USDC | 65100.56 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65392 USDT | +0.13% | 726.342 K | −65.50% | 65483 USDT | 65150 USDT | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53852.64 GBP | +0.17% | 720.247 K | +3.51% | 53902.66 GBP | 53721.02 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 60467.84 EUR | +0.29% | 683.079 K | +2.32% | 60590.09 EUR | 60191.54 EUR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29631824 KZT | −0.02% | 678.48 K | +13.97% | 29752545 KZT | 29575090 KZT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2909240.20 UAH | −0.09% | 659.315 K | −24.45% | 2926322.39 UAH | 2906947.36 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65197.75 DAI | −0.09% | 577.921 K | −35.50% | 65483.31 DAI | 65095.33 DAI | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87944.810000 SGD | +0.39% | 488.646 K | −46.62% | 88034.770000 SGD | 87660.440000 SGD | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65212 USDC | −0.04% | 403.384 K | −55.69% | 65478 USDC | 65150 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257430 PLN | +0.17% | 399.033 K | −16.93% | 257634 PLN | 256605 PLN | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51592.00000000 GBP | +0.11% | 295.285 K | −29.63% | 51746.00000000 GBP | 51538.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10155000.00 JPY | +0.12% | 269.411 K | −41.19% | 10185000.00 JPY | 10151000.00 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1217861 ZAR | −0.11% | 180.268 K | −31.70% | 1221548 ZAR | 1217861 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65729.7698 USDT | +0.50% | 170.458 K | −77.46% | 65901.0794 USDT | 64871.3010 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65176.920000 USDT | −0.11% | 168.677 K | +54.02% | 65414.400000 USDT | 65176.920000 USDT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 176761.73 GEL | −0.14% | 162.463 K | −38.42% | 177790.78 GEL | 176761.73 GEL | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71144235 ARS | +0.07% | 133.265 K | −49.75% | 71575428 ARS | 71070014 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52532.85 GBP | +0.19% | 131.95 K | −40.14% | 52665.22 GBP | 52415.14 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61229.83 EUR | +0.89% | 123.099 K | −58.27% | 61229.83 EUR | 60775.70 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 335876.0 BRL | −0.05% | 118.137 K | −26.45% | 337343.0 BRL | 335656.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 299381 RON | −0.00% | 95.151 K | −32.89% | 299576 RON | 299381 RON | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51513.170000 GBP | −0.04% | 85.927 K | −48.41% | 51633.540000 GBP | 51380.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65193.5 USDT | −0.07% | 73.961 K | −54.79% | 65511.0 USDT | 65121.0 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2105751.0 TRY | −0.04% | 59.124 K | −24.30% | 2114627.0 TRY | 2103102.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 65351.61 DAI | +0.18% | 51.506 K | −13.24% | 65485.26 DAI | 65121.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65221.94 USDC | −0.08% | 46.85 K | −31.38% | 65454.50 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66299.92 USD | −0.24% | 36.707 K | −29.27% | 66299.92 USD | 65355.20 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60083.330000 EUR | −0.11% | 22.096 K | −31.62% | 60083.330000 EUR | 60083.330000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65447.9 DAI | +0.61% | 19.643 K | +39.00% | 65610.1 DAI | 65447.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2671993 UAH | +0.61% | 9.975 K | −27.48% | 2671993 UAH | 2656995 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 65459.4 DAI | +0.34% | 6.971 K | −88.99% | 65459.4 DAI | 65192.5 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333709.3 BRL | −1.19% | 1.674 K | −68.84% | 333709.3 BRL | 331989.6 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65232.63 FDUSD | −0.08% | 0 | — | 65551.79 FDUSD | 65144.52 FDUSD | 3.63 K | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65180.01 TUSD | −0.01% | 0 | — | 65440.63 TUSD | 65149.87 TUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65298.000000 GUSD | +0.10% | 0 | — | 65423.400000 GUSD | 65298.000000 GUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.593 K | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 60761.00000000 EURT | +0.68% | 0 | — | 60763.00000000 EURT | 60208.00000000 EURT | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 65250.01 USDD | −0.00% | 0 | — | 65250.01 USDD | 65250.01 USDD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 65150.89 TUSD | −0.09% | 0 | — | 65463.08 TUSD | 65140.63 TUSD | 0 | Buy |