Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67761.9 USDT | +0.28% | 10.271 B | −13.67% | 67936.0 USDT | 67480.0 USDT | 28.665 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67746.41 USDT | +0.29% | 1.4 B | −20.88% | 67872.50 USDT | 67428.44 USDT | 4.711 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67700.4 USDC | +0.28% | 1.267 B | −14.90% | 67857.1 USDC | 67417.5 USDC | 3.978 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67665.47 USD | +0.29% | 590.089 M | −20.03% | 67820.24 USD | 67371.28 USD | 807 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67746.41 USDT | +0.29% | 451.58 M | −32.49% | 67872.50 USDT | 67440.81 USDT | 2.251 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67741.15 USDT | +0.29% | 387.688 M | −12.79% | 67873.47 USDT | 67440.62 USDT | 832 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67739.59 USDT | +0.79% | 333.585 M | +3.38% | 67992.09 USDT | 66671.43 USDT | 4.147 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67734.5 USDT | +0.29% | 97.033 M | −6.37% | 67873.8 USDT | 67441.9 USDT | 299 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67702 USD | +0.33% | 95.931 M | −23.71% | 67808 USD | 67387 USD | 165 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94769000 KRW | +0.28% | 93.222 M | −40.50% | 94800000 KRW | 94361000 KRW | 411 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67757.1 USD | +0.38% | 65.372 M | −50.42% | 67757.2 USD | 67383.3 USD | 118 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67717.18 USDT | +0.34% | 50.463 M | −11.34% | 67829.75 USDT | 67419.36 USDT | 348 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67764.0 USD | +0.27% | 49.667 M | +27.85% | 67874.0 USD | 67463.0 USD | 92 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10663981 JPY | +0.20% | 49.6 M | −33.79% | 10679724 JPY | 10615646 JPY | 133 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67697.93 USDC | +0.33% | 44.272 M | −12.03% | 67823.99 USDC | 67345.64 USDC | 123 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68336.1 USDT | +0.32% | 33.028 M | +4.14% | 68472.5 USDT | 67981.5 USDT | 129 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67685.65 USD | +0.32% | 32.917 M | −18.72% | 67786.81 USD | 67379.45 USD | 31 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94753000 KRW | +0.28% | 23.763 M | −42.41% | 94870000 KRW | 94380000 KRW | 100 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67770.60 USDT | +0.34% | 23.257 M | −15.57% | 67863.56 USDT | 67449.86 USDT | 133 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67754.96 USDT | +0.32% | 22.559 M | −1.35% | 67865.45 USDT | 67442.00 USDT | 34 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62456.1 EUR | +0.34% | 17.669 M | −59.01% | 62500.0 EUR | 62149.2 EUR | 42 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62448.77 EUR | +0.35% | 15.275 M | −8.69% | 62561.82 EUR | 62130.99 EUR | 40 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70887.7 USDT | +0.29% | 13.339 M | −6.98% | 71017.7 USDT | 70543.3 USDT | 35 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67775.00000000 USDT | +0.32% | 11.947 M | −31.72% | 67864.00000000 USDT | 67472.00000000 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67756.10 USDT | +0.31% | 11.919 M | −17.96% | 67833.10 USDT | 67430.62 USDT | 38 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67705.01076 USDC | +0.35% | 10.188 M | −33.61% | 67819.56727 USDC | 67394.56545 USDC | 58 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62451.96 EUR | +0.31% | 8.567 M | +12.94% | 62551.00 EUR | 62167.01 EUR | 13 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67741.61 USD | +0.30% | 8.517 M | +12.24% | 67836.56 USD | 67420.12 USD | 13 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67774.00 USD | +0.44% | 7.794 M | +14.62% | 67816.00 USD | 67354.00 USD | 47 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67765.1 USDT | +0.32% | 7.619 M | −46.90% | 67811.9 USDT | 67458.3 USDT | 12 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62440 EUR | +0.34% | 7.584 M | −23.22% | 62545 EUR | 62159 EUR | 27 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357377 BRL | +0.37% | 7.565 M | −7.87% | 358000 BRL | 355613 BRL | 16 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 67678.09 USDC | +0.77% | 7.263 M | −10.19% | 67904.67 USDC | 66616.00 USDC | 92 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72676.99 USD | −0.37% | 7.241 M | −0.59% | 73400.00 USD | 72583.23 USD | 54 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53094.20 GBP | +0.25% | 6.9 M | −23.05% | 53210.64 GBP | 52884.29 GBP | 21 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62317.65 EUR | +0.16% | 5.646 M | −11.74% | 62422.80 EUR | 62116.91 EUR | 28 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187755 TRY | +0.24% | 5.155 M | −21.22% | 2192206 TRY | 2179021 TRY | 16 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68227.96 USD | +0.22% | 4.446 M | −16.58% | 68342.29 USD | 67938.43 USD | 19 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67797.82 USDC | +0.50% | 4.132 M | −28.48% | 67807.96 USDC | 67382.04 USDC | 17 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67691.00 USDC | +0.28% | 3.956 M | +64.66% | 67793.31 USDC | 67358.14 USDC | 27 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2961979.86 UAH | −0.09% | 3.752 M | −0.94% | 2987777.00 UAH | 2950000.00 UAH | 28 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67611.00 USDT | +0.08% | 2.372 M | −20.42% | 67816.00 USDT | 67312.00 USDT | 7 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187230.14 TRY | +0.36% | 2.156 M | −9.83% | 2190736.11 TRY | 2176962.27 TRY | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53113.4 GBP | +0.23% | 1.955 M | −29.32% | 53198.3 GBP | 52872.1 GBP | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67653.0 USDC | +0.28% | 1.913 M | −43.90% | 67789.5 USDC | 67392.6 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67759.49 USDC | +0.42% | 1.56 M | −50.51% | 67767.95 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67708.04 USDC | +0.37% | 1.54 M | −20.46% | 67889.64 USDC | 67301.00 USDC | 4 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10673807 JPY | +0.36% | 1.531 M | +5.86% | 10685000 JPY | 10600860 JPY | 8 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67748.50 USDT | +0.27% | 1.467 M | −19.54% | 67839.91 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67738.59 USDT | +0.30% | 1.294 M | −17.24% | 67867.68 USDT | 67460.64 USDT | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92419.6 CAD | +0.32% | 1.204 M | +15.73% | 92419.6 CAD | 92120.4 CAD | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269931.80 PLN | +0.11% | 858.494 K | −19.86% | 270753.03 PLN | 268810.31 PLN | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 62694.79 EUR | +0.72% | 780.238 K | +8.13% | 62908.83 EUR | 62181.63 EUR | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67714.22 DAI | +0.34% | 743.214 K | +23.04% | 68089.16 DAI | 67401.35 DAI | 3 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54780.02 GBP | +0.33% | 736.885 K | +0.73% | 55082.43 GBP | 54516.12 GBP | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62470.0 EUR | +0.33% | 667.554 K | +51.40% | 62478.0 EUR | 62171.0 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67763 USDT | +0.30% | 618.36 K | +24.45% | 67809 USDT | 67497 USDT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3069956.62 UAH | +0.18% | 587.302 K | −6.83% | 3080868.85 UAH | 3059201.70 UAH | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61187.9 CHF | +0.38% | 532.543 K | −60.42% | 61282.5 CHF | 60954.4 CHF | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91056.150000 SGD | +0.34% | 493.365 K | −5.06% | 91500.000000 SGD | 90672.250000 SGD | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101902.8 AUD | +0.38% | 481.42 K | −24.37% | 101902.8 AUD | 101377.9 AUD | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30941731 KZT | +0.37% | 294.041 K | −51.41% | 30942142 KZT | 30787314 KZT | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53122 GBP | +0.27% | 290.146 K | −81.95% | 53187 GBP | 52893 GBP | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83608767 ARS | +0.96% | 278.273 K | +58.36% | 83692810 ARS | 82755191 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52970.430000 GBP | +0.75% | 225.519 K | −51.36% | 52970.430000 GBP | 52799.210000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1291595 ZAR | +0.63% | 218.445 K | −4.49% | 1293302 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 62392.570000 EUR | +3.99% | 193.01 K | −8.45% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67689 USDC | +0.39% | 172.847 K | −57.08% | 67694 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188479.86 GEL | +0.58% | 143.46 K | −9.19% | 188753.83 GEL | 187386.47 GEL | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268261 PLN | +0.65% | 137.616 K | +4.61% | 269478 PLN | 266982 PLN | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62676.65 EUR | −0.04% | 109.501 K | −5.90% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357314.0 BRL | +0.36% | 105.448 K | −4.30% | 357744.0 BRL | 355858.0 BRL | 0 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53955.46 GBP | +0.25% | 103.12 K | −17.60% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67762.5 USDT | +0.30% | 92.119 K | −7.85% | 67837.0 USDT | 67464.0 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305478 RON | +0.36% | 80.395 K | −12.28% | 306748 RON | 303710 RON | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70700.00 USD | −0.14% | 63.852 K | +239.01% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188928.0 TRY | +0.25% | 63.85 K | −16.69% | 2191385.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67675.71 USDC | +0.28% | 60.631 K | +34.48% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67675.14 DAI | +0.29% | 60.499 K | +10.30% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67361.3152 USDT | −0.45% | 52.415 K | −62.47% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10643000.00 JPY | +0.34% | 51.799 K | −0.76% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1160092 MXN | +0.41% | 48.952 K | +95.36% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53217.00000000 GBP | +0.18% | 37.253 K | −11.07% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.00% | 11.103 K | −24.20% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2706214 UAH | −0.04% | 10.673 K | −3.92% | 2729610 UAH | 2696427 UAH | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 67910.9 DAI | +0.47% | 10.316 K | −44.00% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | +0.41% | 4.32 K | +910.31% | 10644800 JPY | 10644800 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367998.7 BRL | +4.84% | 3.952 K | +90.46% | 367998.7 BRL | 355583.0 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 114.07 BNB | +0.37% | 1.064 K | +215.69% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67685.76 TUSD | +0.24% | 0 | — | 67778.49 TUSD | 67455.28 TUSD | 2 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 483830 CNHT | +0.16% | 0 | — | 517660 CNHT | 482510 CNHT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67822.97 TUSD | +0.29% | 0 | — | 67872.52 TUSD | 67539.25 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |