Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70764.0 USDT | −0.52% | 11.383 B | −21.25% | 71714.8 USDT | 70101.9 USDT | 148.262 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70741.9 USDT | −0.52% | 6.185 B | +1.41% | 71679.5 USDT | 70120.0 USDT | 82.289 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 70763.1 USDT | −0.50% | 4.686 B | −16.03% | 71699.9 USDT | 70144.1 USDT | 60.876 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 70709.2 USDT | −0.56% | 4.416 B | −27.78% | 71666.0 USDT | 70117.4 USDT | 4.073 B | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70662.2 USDT | −0.53% | 2.157 B | −27.53% | 71590.3 USDT | 70080.3 USDT | 2.008 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 70750.4 USDT | −0.51% | 1.445 B | −22.19% | 71714.1 USDT | 70115.0 USDT | 18.827 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 70749.0 USDT | −0.53% | 1.399 B | −6.78% | 71702.1 USDT | 70154.1 USDT | 17.471 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 70753.5 USDT | −0.55% | 324.875 M | −24.97% | 71708.9 USDT | 70148.3 USDT | 4.16 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 70497 USDT | −0.73% | 0 | −68.74% | 71113 USDT | 70497 USDT | 0 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 70747.1 USDT | −0.54% | 0 | — | 71711.4 USDT | 70147.1 USDT | 62.232 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 70740.0 USDT | −0.82% | — | — | 71410.5 USDT | 70160.0 USDT | 2.295 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 70749.9 USDT | −0.55% | — | — | 71745.5 USDT | 70143.0 USDT | 2.086 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 70750.7 USDT | −0.52% | — | — | 71714.2 USDT | 70108.5 USDT | 634.994 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 70739.7 USDT | −0.51% | — | — | 71685.8 USDT | 70125.0 USDT | 232.667 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70724.0 USDT | −0.57% | — | — | 71680.5 USDT | 70140.5 USDT | 440.236 K | Buy |