Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65440.00 USDT | +0.31% | 1.885 B | −36.00% | 65510.22 USDT | 65106.38 USDT | 1.555 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65440.71 USDT | +0.30% | 997.485 M | −18.28% | 65506.34 USDT | 65102.17 USDT | 1.072 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65449.99 USDT | −0.56% | 929.703 M | −23.70% | 65827.47 USDT | 64602.78 USDT | 5.939 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65401.96 USDT | +0.25% | 878.173 M | +112.76% | 65500.00 USDT | 65109.51 USDT | 1.394 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 65406.5 USDT | +0.26% | 556.755 M | −36.78% | 65496.9 USDT | 65100.0 USDT | 385 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65433.91 USDT | +0.30% | 545.717 M | −5.23% | 65507.37 USDT | 65110.00 USDT | 1.246 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65438.29 USDT | +0.31% | 381.662 M | −45.59% | 65512.62 USDT | 65108.41 USDT | 328 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 65409.5 USDT | +0.26% | 234.229 M | −47.95% | 65496.1 USDT | 65114.7 USDT | 112 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65435.9 USDT | +0.30% | 162.348 M | −32.78% | 65497.0 USDT | 65097.6 USDT | 123 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65444.27 USDT | −0.53% | 76.849 M | −8.43% | 65800.00 USDT | 64607.47 USDT | 403 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65395.15 USDT | +0.33% | 58.194 M | −25.63% | 65452.17 USDT | 65087.29 USDT | 127 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65434.12 USDT | +0.32% | 35.615 M | −20.72% | 65514.27 USDT | 65098.65 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65435.97 USDT | +0.34% | 29.39 M | −6.50% | 65482.56 USDT | 65133.00 USDT | 16 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 65407.00 USDT | +0.26% | 22.487 M | −27.87% | 65498.87 USDT | 65098.16 USDT | 24 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65420.03 USDT | +0.28% | 16.758 M | −35.96% | 65471.30 USDT | 65131.25 USDT | 13 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65390.74 USDT | +0.25% | 15.277 M | −19.76% | 65483.99 USDT | 65113.46 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65371.9 USDT | +0.28% | 14.482 M | −52.99% | 65458.2 USDT | 65172.8 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65324.00 USDT | +0.29% | 3.559 M | −40.98% | 65495.00 USDT | 64997.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65412.02 USDT | +0.25% | 2.408 M | −50.77% | 65490.75 USDT | 65150.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65335.80 USDT | +0.17% | 1.433 M | −23.78% | 65474.21 USDT | 64976.88 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65433 USDT | +0.19% | 707.01 K | −66.61% | 65483 USDT | 65150 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 64955.4210 USDT | −0.68% | 170.18 K | −77.56% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65393.240000 USDT | +0.22% | 168.487 K | +53.03% | 65414.400000 USDT | 65176.920000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65416.0 USDT | +0.27% | 73.679 K | −55.05% | 65511.0 USDT | 65121.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 65411.14 USDT | +0.27% | 0 | — | 65510.20 USDT | 65110.00 USDT | 225 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65450.27 USDT | +0.34% | — | — | 65499.99 USDT | 65103.40 USDT | 93 | Buy |