Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65598.00 USDT | +0.56% | 1.916 B | −35.90% | 65901.46 USDT | 65106.38 USDT | 4.144 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65601.92 USDT | +0.55% | 1.004 B | −18.43% | 65887.76 USDT | 65102.17 USDT | 2.277 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65604.00 USDT | −0.33% | 921.504 M | −26.29% | 65889.57 USDT | 64602.78 USDT | 7.098 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65594.97 USDT | +0.54% | 844.479 M | +83.11% | 65891.00 USDT | 65109.51 USDT | 2.02 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 65603.0 USDT | +0.56% | 557.728 M | −38.02% | 65883.3 USDT | 65100.0 USDT | 1.159 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65598.00 USDT | +0.56% | 540.622 M | −10.00% | 65900.00 USDT | 65110.00 USDT | 2.326 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65628.49 USDT | +0.60% | 383.672 M | −45.33% | 65898.31 USDT | 65108.41 USDT | 707 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 65605.6 USDT | +0.56% | 236.366 M | −47.15% | 65877.4 USDT | 65114.7 USDT | 334 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65599.1 USDT | +0.55% | 165.002 M | −32.55% | 65873.6 USDT | 65097.6 USDT | 349 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65605.07 USDT | −0.28% | 76.069 M | −12.06% | 65865.80 USDT | 64607.47 USDT | 468 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65567.48 USDT | +0.59% | 57.326 M | −30.99% | 65823.45 USDT | 65087.29 USDT | 274 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65608.71 USDT | +0.59% | 36.098 M | −18.90% | 65883.28 USDT | 65098.65 USDT | 50 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65623.92 USDT | +0.62% | 29.372 M | −5.84% | 65865.00 USDT | 65133.00 USDT | 53 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 65604.74 USDT | +0.57% | 22.712 M | −28.01% | 65884.50 USDT | 65098.16 USDT | 52 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65645.46 USDT | +0.62% | 16.178 M | −40.36% | 65884.12 USDT | 65131.25 USDT | 32 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65593.93 USDT | +0.56% | 15.052 M | −22.69% | 65866.56 USDT | 65113.46 USDT | 39 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65601.0 USDT | +0.63% | 14.237 M | −54.02% | 65798.1 USDT | 65172.8 USDT | 12 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65531.00 USDT | +0.61% | 3.625 M | −42.65% | 65796.00 USDT | 64997.00 USDT | 18 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65631.34 USDT | +0.59% | 2.42 M | −51.24% | 65856.71 USDT | 65150.00 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65537.33 USDT | +0.48% | 1.453 M | −24.58% | 65757.57 USDT | 64976.88 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65682 USDT | +0.57% | 771.093 K | −63.10% | 65816 USDT | 65150 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65580.100000 USDT | +0.51% | 168.17 K | +50.96% | 65824.180000 USDT | 65176.920000 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65699.2080 USDT | +0.45% | 163.14 K | −78.68% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65601.5 USDT | +0.56% | 75.876 K | −53.33% | 65820.0 USDT | 65121.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 65598.00 USDT | +0.56% | 0 | — | 65899.99 USDT | 65110.00 USDT | 674 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65598.02 USDT | +0.57% | — | — | 65886.84 USDT | 65103.40 USDT | 383 | Buy |