Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67829.21 USDT | +0.42% | 1.361 B | −23.63% | 67872.50 USDT | 67428.44 USDT | 4.897 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67836.00 USDT | +0.93% | 649.749 M | −27.32% | 67998.33 USDT | 66672.53 USDT | 6.987 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67816.69 USDT | +0.40% | 498.726 M | −34.40% | 67878.36 USDT | 67435.00 USDT | 1.8 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67836.00 USDT | +0.43% | 443.634 M | −34.00% | 67872.50 USDT | 67440.81 USDT | 2.408 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67832.73 USDT | +0.43% | 377.133 M | −15.80% | 67873.47 USDT | 67440.62 USDT | 870 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67835.2 USDT | +0.43% | 352.138 M | −21.57% | 67872.0 USDT | 67441.6 USDT | 1.16 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67808.36 USDT | +0.89% | 331.885 M | +3.03% | 67992.09 USDT | 66671.43 USDT | 4.327 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67833.61 USDT | +0.43% | 232.333 M | −36.12% | 67868.85 USDT | 67444.10 USDT | 1.169 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67832.1 USDT | +0.42% | 154.039 M | −27.78% | 67873.4 USDT | 67446.8 USDT | 312 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67832.7 USDT | +0.43% | 94.904 M | −9.40% | 67873.8 USDT | 67441.9 USDT | 311 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67811.77 USDT | +0.48% | 49.898 M | −11.94% | 67829.75 USDT | 67419.36 USDT | 356 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67826.84 USDT | +0.42% | 23.026 M | −17.07% | 67863.56 USDT | 67449.86 USDT | 137 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67829.26 USDT | +0.43% | 21.88 M | −4.65% | 67865.45 USDT | 67442.00 USDT | 35 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67825.37 USDT | +0.42% | 16.667 M | −17.75% | 67877.93 USDT | 67439.69 USDT | 64 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67812.05 USDT | +0.39% | 11.625 M | −20.40% | 67833.77 USDT | 67430.62 USDT | 38 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67829.21 USDT | +0.42% | 11.134 M | −32.29% | 67838.78 USDT | 67408.00 USDT | 57 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67799.0 USDT | +0.38% | 7.438 M | −48.34% | 67811.9 USDT | 67458.3 USDT | 12 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67876.00 USDT | +0.47% | 2.269 M | −24.28% | 67876.00 USDT | 67312.00 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67782.26 USDT | +0.32% | 1.468 M | −19.31% | 67868.01 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67822.29 USDT | +0.43% | 1.264 M | −19.23% | 67867.68 USDT | 67460.64 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67802 USDT | +0.36% | 616.345 K | +23.33% | 67809 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67833.0 USDT | +0.41% | 89.881 K | −10.64% | 67837.0 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67414.9781 USDT | −0.37% | 52.614 K | −62.25% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67835.99 USDT | +0.44% | 0 | — | 67872.50 USDT | 67439.89 USDT | 667 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67839.18 USDT | +0.43% | — | — | 67873.33 USDT | 67444.36 USDT | 208 | Buy |