Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67703.69 USDT | +0.23% | 1.517 B | −11.23% | 67810.00 USDT | 67428.44 USDT | 4.46 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67703.69 USDT | +0.74% | 712.307 M | −17.21% | 67998.33 USDT | 66672.53 USDT | 6.697 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67702.44 USDT | +0.23% | 539.451 M | −31.21% | 67812.76 USDT | 67435.00 USDT | 1.644 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67703.70 USDT | +0.23% | 475.422 M | −28.03% | 67810.00 USDT | 67440.81 USDT | 2.124 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67700.49 USDT | +0.23% | 425.505 M | −0.75% | 67808.97 USDT | 67440.62 USDT | 787 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67701.5 USDT | +0.23% | 381.367 M | −15.25% | 67800.0 USDT | 67441.6 USDT | 1.065 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67688.28 USDT | +0.71% | 337.251 M | +5.10% | 67992.09 USDT | 66671.43 USDT | 4.137 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67704.50 USDT | +0.24% | 247.115 M | −31.91% | 67792.70 USDT | 67444.10 USDT | 1.091 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67699.8 USDT | +0.22% | 176.051 M | −13.41% | 67804.8 USDT | 67446.8 USDT | 283 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67703.2 USDT | +0.24% | 106.187 M | +8.67% | 67798.1 USDT | 67441.9 USDT | 280 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67689.29 USDT | +0.30% | 50.717 M | −11.48% | 67778.47 USDT | 67419.36 USDT | 335 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67707.17 USDT | +0.24% | 24.596 M | −9.56% | 67790.36 USDT | 67449.86 USDT | 132 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67708.94 USDT | +0.26% | 24.554 M | +11.88% | 67800.87 USDT | 67442.00 USDT | 33 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67702.55 USDT | +0.24% | 18.445 M | −5.42% | 67801.82 USDT | 67439.69 USDT | 59 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67691.55 USDT | +0.21% | 12.753 M | −9.20% | 67797.69 USDT | 67430.62 USDT | 35 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67683.73 USDT | +0.20% | 12.067 M | −24.95% | 67774.93 USDT | 67408.00 USDT | 52 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67702.4 USDT | +0.23% | 8.15 M | −41.36% | 67757.0 USDT | 67458.3 USDT | 12 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67761.00 USDT | +0.30% | 2.447 M | −18.47% | 67816.00 USDT | 67312.00 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67712.52 USDT | +0.22% | 1.558 M | −13.80% | 67788.59 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67697.70 USDT | +0.24% | 1.345 M | −13.07% | 67781.38 USDT | 67460.64 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67714 USDT | +0.23% | 638.872 K | +14.12% | 67786 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67708.0 USDT | +0.22% | 97.607 K | −1.02% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67253.9646 USDT | −0.61% | 52.219 K | −62.70% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67703.69 USDT | +0.24% | 0 | — | 67810.00 USDT | 67439.89 USDT | 609 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67701.82 USDT | +0.23% | — | — | 67800.87 USDT | 67444.36 USDT | 178 | Buy |